SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 97.60 | 0.00 | - | 0 | 0 | 0 | |||
| 18 May | 1531.90 | 97.60 | - | 0 | 0 | 0 | ||||
| 17 May | 1531.40 | 97.60 | - | 0 | 0 | 0 | ||||
| 16 May | 1536.30 | 97.60 | - | 0 | 0 | 0 | ||||
| 15 May | 1527.40 | 97.60 | - | 0 | 0 | 0 | ||||
| 14 May | 1545.25 | 97.60 | - | 0 | 350 | 0 | ||||
| 13 May | 1525.05 | 97.60 | - | 1,400 | 350 | 9,450 | ||||
| 10 May | 1506.55 | 84.80 | - | 1,050 | 0 | 9,450 | ||||
| 9 May | 1494.65 | 80.80 | - | 1,400 | 9,800 | 9,800 | ||||
| 8 May | 1521.75 | 90.75 | - | 0 | 350 | 0 | ||||
| 7 May | 1515.35 | 90.75 | - | 4,200 | 0 | 10,150 | ||||
| 6 May | 1529.15 | 90.20 | - | 350 | 0 | 10,150 | ||||
| 3 May | 1511.15 | 102.45 | - | 0 | -350 | 0 | ||||
| 2 May | 1519.00 | 102.45 | - | 6,300 | -350 | 10,150 | ||||
| 30 Apr | 1502.10 | 100.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1521.60 | 100.00 | - | 350 | 0 | 10,500 | ||||
| 26 Apr | 1506.55 | 105.55 | - | 0 | 9,800 | 0 | ||||
| 25 Apr | 1520.15 | 105.55 | - | 11,900 | 9,800 | 10,500 | ||||
| 24 Apr | 1485.75 | 95.00 | - | 0 | 700 | 0 | ||||
| 23 Apr | 1484.65 | 95.00 | - | 0 | 700 | 0 | ||||
|
|
||||||||||
| 22 Apr | 1540.10 | 95.00 | - | 0 | 700 | 0 | ||||
| 19 Apr | 1522.80 | 95.00 | - | 700 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1440 expiring on 30MAY2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 97.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 9450
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 84.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10150
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 90.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10150
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 10150
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 10500
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 8.05 | 2.90 | - | 53,200 | -2,800 | 48,650 |
| 18 May | 1531.90 | 5.15 | - | 2,450 | 700 | 51,100 | |
| 17 May | 1531.40 | 6.10 | - | 14,700 | 5,600 | 50,050 | |
| 16 May | 1536.30 | 5.55 | - | 62,650 | 4,550 | 44,450 | |
| 15 May | 1527.40 | 5.70 | - | 11,900 | -700 | 39,900 | |
| 14 May | 1545.25 | 4.55 | - | 16,450 | -3,850 | 41,650 | |
| 13 May | 1525.05 | 6.35 | - | 47,250 | -2,450 | 45,500 | |
| 10 May | 1506.55 | 9.25 | - | 38,500 | -4,200 | 47,950 | |
| 9 May | 1494.65 | 10.55 | - | 54,950 | 15,050 | 52,150 | |
| 8 May | 1521.75 | 8.60 | - | 12,250 | -1,050 | 37,100 | |
| 7 May | 1515.35 | 9.70 | - | 22,050 | 2,800 | 38,150 | |
| 6 May | 1529.15 | 8.10 | - | 26,600 | -3,500 | 35,350 | |
| 3 May | 1511.15 | 9.55 | - | 14,000 | 39,200 | 39,200 | |
| 2 May | 1519.00 | 8.40 | - | 18,900 | 3,500 | 35,700 | |
| 30 Apr | 1502.10 | 13.30 | - | 10,850 | 350 | 31,850 | |
| 29 Apr | 1521.60 | 9.35 | - | 35,700 | 1,400 | 31,500 | |
| 26 Apr | 1506.55 | 13.15 | - | 21,000 | 2,800 | 30,800 | |
| 25 Apr | 1520.15 | 13.30 | - | 11,900 | 5,600 | 28,000 | |
| 24 Apr | 1485.75 | 20.70 | - | 52,500 | 22,400 | 22,400 | |
| 23 Apr | 1484.65 | 16.00 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 16.00 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 16.00 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1440 expiring on 30MAY2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 8.05, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 48650
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 51100
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 50050
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 44450
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 39900
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 41650
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 45500
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 47950
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 52150
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 37100
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 38150
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 35350
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 39200
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 35700
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 31850
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 31500
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 30800
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 28000
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 22400
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0