SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 13.10 | 7.65 | - | 3,93,050 | 2,800 | 79,800 | |||
| 18 May | 1531.90 | 5.45 | - | 1,750 | 350 | 77,000 | ||||
| 17 May | 1531.40 | 5.10 | - | 60,550 | -3,500 | 75,600 | ||||
| 16 May | 1536.30 | 5.95 | - | 95,550 | 26,600 | 79,100 | ||||
| 15 May | 1527.40 | 6.40 | - | 49,000 | 8,750 | 52,150 | ||||
| 14 May | 1545.25 | 9.60 | - | 1,02,900 | -27,650 | 43,400 | ||||
| 13 May | 1525.05 | 7.50 | - | 1,02,900 | 9,800 | 71,050 | ||||
| 10 May | 1506.55 | 5.25 | - | 29,400 | -7,700 | 61,600 | ||||
|
|
||||||||||
| 9 May | 1494.65 | 4.60 | - | 56,700 | -700 | 69,300 | ||||
| 8 May | 1521.75 | 7.90 | - | 60,900 | 7,700 | 70,000 | ||||
| 7 May | 1515.35 | 8.40 | - | 69,300 | -2,450 | 62,300 | ||||
| 6 May | 1529.15 | 12.60 | - | 95,900 | 25,900 | 64,750 | ||||
| 3 May | 1511.15 | 8.35 | - | 50,400 | 38,850 | 38,850 | ||||
| 2 May | 1519.00 | 12.20 | - | 24,500 | 12,600 | 12,950 | ||||
| 30 Apr | 1502.10 | 11.75 | - | 350 | 0 | 0 | ||||
| 29 Apr | 1521.60 | 76.55 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1506.55 | 76.55 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1520.15 | 76.55 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 76.55 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 76.55 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1540.10 | 76.55 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 76.55 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 76.55 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1540.05 | 76.55 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1610 expiring on 30MAY2024
Delta for 1610 CE is -
Historical price for 1610 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 13.10, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 79800
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 77000
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 75600
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 79100
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 52150
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -27650 which decreased total open position to 43400
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 71050
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 61600
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 69300
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 70000
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 62300
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 64750
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 38850 which increased total open position to 38850
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12950
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 87.40 | 5.95 | - | 10,850 | 7,000 | 24,850 |
| 18 May | 1531.90 | 81.45 | - | 0 | 3,150 | 0 | |
| 17 May | 1531.40 | 81.45 | - | 7,350 | 3,500 | 17,850 | |
| 16 May | 1536.30 | 96.55 | - | 3,850 | 1,050 | 14,350 | |
| 15 May | 1527.40 | 84.00 | - | 350 | 0 | 13,650 | |
| 14 May | 1545.25 | 86.20 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 86.20 | - | 350 | 0 | 13,300 | |
| 10 May | 1506.55 | 111.55 | - | 0 | 350 | 0 | |
| 9 May | 1494.65 | 111.55 | - | 350 | 350 | 12,950 | |
| 8 May | 1521.75 | 85.85 | - | 1,400 | -350 | 12,600 | |
| 7 May | 1515.35 | 94.15 | - | 4,200 | 2,100 | 12,600 | |
| 6 May | 1529.15 | 92.25 | - | 3,150 | 1,050 | 10,500 | |
| 3 May | 1511.15 | 95.30 | - | 6,300 | 9,100 | 9,100 | |
| 2 May | 1519.00 | 88.30 | - | 4,900 | 1,400 | 4,200 | |
| 30 Apr | 1502.10 | 92.30 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 92.30 | - | 350 | 0 | 2,800 | |
| 26 Apr | 1506.55 | 109.60 | - | 0 | 2,800 | 0 | |
| 25 Apr | 1520.15 | 109.60 | - | 2,800 | 2,100 | 2,100 | |
| 24 Apr | 1485.75 | 46.30 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 46.30 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 46.30 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 46.30 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 46.30 | - | 0 | 0 | 0 | |
| 15 Apr | 1540.05 | 46.30 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1610 expiring on 30MAY2024
Delta for 1610 PE is -
Historical price for 1610 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 87.40, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 24850
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17850
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 14350
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13650
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 86.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 86.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 111.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 111.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 12950
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 85.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 12600
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 12600
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 10500
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 88.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 92.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 92.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 109.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 109.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0