SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 2.25 | 1.45 | - | 10,500 | 3,850 | 9,450 | |||
|
|
||||||||||
| 18 May | 1531.90 | 0.80 | - | 0 | 1,400 | 0 | ||||
| 17 May | 1531.40 | 0.80 | - | 1,400 | 4,200 | 4,200 | ||||
| 16 May | 1536.30 | 0.80 | - | 0 | 0 | 0 | ||||
| 15 May | 1527.40 | 0.80 | - | 0 | 0 | 0 | ||||
| 14 May | 1545.25 | 0.80 | - | 0 | 0 | 0 | ||||
| 13 May | 1525.05 | 0.80 | - | 0 | 0 | 0 | ||||
| 10 May | 1506.55 | 0.80 | - | 0 | 0 | 0 | ||||
| 9 May | 1494.65 | 0.80 | - | 350 | 4,200 | 4,200 | ||||
| 7 May | 1515.35 | 1.50 | - | 700 | 4,200 | 4,200 | ||||
| 6 May | 1529.15 | 1.65 | - | 0 | 3,850 | 0 | ||||
| 3 May | 1511.15 | 1.65 | - | 5,950 | 3,850 | 3,850 | ||||
| 2 May | 1519.00 | 27.95 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1502.10 | 27.95 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1521.60 | 27.95 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1506.55 | 27.95 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1520.15 | 27.95 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 27.95 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 27.95 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 27.95 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1740 expiring on 30MAY2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 2.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9450
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 158.45 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 1531.90 | 158.45 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 158.45 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 158.45 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 158.45 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 158.45 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 158.45 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 158.45 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 158.45 | - | 0 | 0 | 0 | |
| 7 May | 1515.35 | 158.45 | - | 0 | 0 | 0 | |
| 6 May | 1529.15 | 158.45 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 158.45 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 158.45 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 158.45 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 158.45 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 158.45 | - | 0 | 0 | 0 | |
| 25 Apr | 1520.15 | 158.45 | - | 0 | 0 | 0 | |
| 24 Apr | 1485.75 | 158.45 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 158.45 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 158.45 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1740 expiring on 30MAY2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0