SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 02:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1544.15 | 102.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 May | 1531.90 | 102.45 | - | 0 | 0 | 0 | ||||
| 17 May | 1531.40 | 102.45 | - | 0 | 0 | 0 | ||||
| 16 May | 1536.30 | 102.45 | - | 0 | 0 | 0 | ||||
| 15 May | 1527.40 | 102.45 | - | 0 | 0 | 0 | ||||
| 14 May | 1545.25 | 102.45 | - | 0 | 0 | 0 | ||||
| 13 May | 1525.05 | 102.45 | - | 350 | 0 | 1,750 | ||||
| 10 May | 1506.55 | 98.55 | - | 0 | 0 | 0 | ||||
| 9 May | 1494.65 | 98.55 | - | 0 | 0 | 0 | ||||
| 8 May | 1521.75 | 98.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 May | 1515.35 | 98.55 | - | 0 | 0 | 0 | ||||
| 6 May | 1529.15 | 98.55 | - | 350 | 0 | 1,400 | ||||
| 3 May | 1511.15 | 109.35 | - | 0 | 0 | 0 | ||||
| 2 May | 1519.00 | 109.35 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1502.10 | 109.35 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1521.60 | 109.35 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1506.55 | 109.35 | - | 0 | 1,400 | 0 | ||||
| 25 Apr | 1520.15 | 109.35 | - | 1,400 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 212.60 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 212.60 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1540.10 | 212.60 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 212.60 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1430 expiring on 30MAY2024
Delta for 1430 CE is -
Historical price for 1430 CE is as follows
On 21 May SUNPHARMA was trading at 1544.15. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 212.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 212.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 212.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 212.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1544.15 | 3.00 | -1.55 | - | 350 | 0 | 42,700 |
| 18 May | 1531.90 | 4.55 | - | 0 | 1,400 | 0 | |
| 17 May | 1531.40 | 4.55 | - | 11,550 | 2,450 | 43,750 | |
| 16 May | 1536.30 | 4.50 | - | 12,250 | 6,650 | 41,300 | |
| 15 May | 1527.40 | 6.20 | - | 4,200 | -700 | 34,650 | |
| 14 May | 1545.25 | 3.80 | - | 25,200 | -3,850 | 37,450 | |
| 13 May | 1525.05 | 4.65 | - | 22,400 | -2,800 | 41,300 | |
| 10 May | 1506.55 | 7.10 | - | 51,100 | -11,200 | 44,450 | |
| 9 May | 1494.65 | 8.75 | - | 49,000 | 8,400 | 39,900 | |
| 8 May | 1521.75 | 7.00 | - | 4,550 | 1,750 | 31,500 | |
| 7 May | 1515.35 | 8.25 | - | 8,400 | -1,400 | 29,400 | |
| 6 May | 1529.15 | 5.90 | - | 25,900 | -4,900 | 30,800 | |
| 3 May | 1511.15 | 7.00 | - | 34,650 | 35,700 | 35,700 | |
| 2 May | 1519.00 | 7.20 | - | 16,800 | 4,550 | 41,300 | |
| 30 Apr | 1502.10 | 10.70 | - | 26,600 | 9,450 | 36,050 | |
| 29 Apr | 1521.60 | 7.85 | - | 35,000 | -700 | 26,600 | |
| 26 Apr | 1506.55 | 11.10 | - | 27,300 | 5,600 | 28,000 | |
| 25 Apr | 1520.15 | 11.65 | - | 33,600 | 21,000 | 21,000 | |
| 24 Apr | 1485.75 | 4.60 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 4.60 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 4.60 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 4.60 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1430 expiring on 30MAY2024
Delta for 1430 PE is -
Historical price for 1430 PE is as follows
On 21 May SUNPHARMA was trading at 1544.15. The strike last trading price was 3.00, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42700
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 43750
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 41300
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 34650
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 37450
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 41300
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 44450
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 39900
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 31500
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 29400
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 30800
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 35700
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 41300
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 36050
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 26600
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 28000
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0