SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1534.75 | 11.10 | 5.55 | - | 5,88,000 | 19,600 | 1,39,300 | |||
| 18 May | 1531.90 | 5.55 | - | 2,450 | -700 | 1,19,700 | ||||
| 17 May | 1531.40 | 4.25 | - | 67,200 | -10,150 | 1,19,700 | ||||
| 16 May | 1536.30 | 5.00 | - | 85,750 | 4,900 | 1,29,850 | ||||
| 15 May | 1527.40 | 5.35 | - | 68,600 | 6,300 | 1,24,600 | ||||
|
|
||||||||||
| 14 May | 1545.25 | 7.95 | - | 1,08,150 | 14,000 | 1,16,200 | ||||
| 13 May | 1525.05 | 6.15 | - | 98,000 | -700 | 1,02,200 | ||||
| 10 May | 1506.55 | 4.40 | - | 26,250 | 4,550 | 1,03,250 | ||||
| 9 May | 1494.65 | 3.90 | - | 83,650 | -24,150 | 1,02,200 | ||||
| 8 May | 1521.75 | 6.40 | - | 40,600 | -14,000 | 1,26,350 | ||||
| 7 May | 1515.35 | 7.10 | - | 1,23,900 | 5,950 | 1,41,050 | ||||
| 6 May | 1529.15 | 10.70 | - | 1,27,750 | 25,550 | 1,35,100 | ||||
| 3 May | 1511.15 | 7.25 | - | 1,14,100 | 1,10,950 | 1,10,950 | ||||
| 2 May | 1519.00 | 10.30 | - | 93,450 | 36,050 | 1,04,300 | ||||
| 30 Apr | 1502.10 | 9.35 | - | 19,600 | -2,800 | 68,250 | ||||
| 29 Apr | 1521.60 | 10.10 | - | 1,04,300 | 26,250 | 71,050 | ||||
| 26 Apr | 1506.55 | 10.55 | - | 59,150 | 17,500 | 44,800 | ||||
| 25 Apr | 1520.15 | 12.90 | - | 1,08,500 | -5,600 | 27,300 | ||||
| 24 Apr | 1485.75 | 8.15 | - | 31,500 | 12,600 | 31,500 | ||||
| 23 Apr | 1484.65 | 8.80 | - | 44,100 | 17,500 | 18,900 | ||||
| 22 Apr | 1540.10 | 16.40 | - | 2,100 | 1,400 | 1,400 | ||||
| 19 Apr | 1522.80 | 19.85 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 19.85 | - | 0 | 700 | 0 | ||||
| 15 Apr | 1540.05 | 67.10 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1620 expiring on 30MAY2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 21 May SUNPHARMA was trading at 1534.75. The strike last trading price was 11.10, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 139300
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 119700
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 119700
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 129850
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 124600
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 116200
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 102200
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 103250
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -24150 which decreased total open position to 102200
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 126350
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 141050
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 25550 which increased total open position to 135100
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 110950 which increased total open position to 110950
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 36050 which increased total open position to 104300
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 68250
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 71050
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 44800
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 27300
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 31500
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18900
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 67.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1534.75 | 91.45 | -1.80 | - | 3,850 | 1,750 | 8,400 |
| 18 May | 1531.90 | 93.25 | - | 0 | 700 | 0 | |
| 17 May | 1531.40 | 93.25 | - | 700 | 5,950 | 5,950 | |
| 16 May | 1536.30 | 83.90 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 83.90 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 83.90 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 83.90 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 83.90 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 83.90 | - | 0 | -350 | 0 | |
| 8 May | 1521.75 | 83.90 | - | 0 | -350 | 0 | |
| 7 May | 1515.35 | 83.90 | - | 700 | 0 | 6,300 | |
| 6 May | 1529.15 | 89.45 | - | 2,450 | 1,050 | 6,300 | |
| 3 May | 1511.15 | 93.95 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 93.95 | - | 350 | 0 | 5,250 | |
| 30 Apr | 1502.10 | 99.45 | - | 0 | 4,200 | 0 | |
| 29 Apr | 1521.60 | 99.45 | - | 4,550 | 4,200 | 4,900 | |
| 26 Apr | 1506.55 | 110.95 | - | 0 | 700 | 0 | |
| 25 Apr | 1520.15 | 110.95 | - | 700 | 0 | 0 | |
| 24 Apr | 1485.75 | 79.75 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 79.75 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 79.75 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 79.75 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 79.75 | - | 0 | 0 | 0 | |
| 15 Apr | 1540.05 | 79.75 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1620 expiring on 30MAY2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 21 May SUNPHARMA was trading at 1534.75. The strike last trading price was 91.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8400
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6300
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4900
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 110.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 110.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0