SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 3.70 | 2.30 | - | 8,84,450 | 1,01,850 | 2,49,550 | |||
| 18 May | 1531.90 | 1.40 | - | 6,300 | -1,750 | 1,47,350 | ||||
| 17 May | 1531.40 | 1.30 | - | 77,350 | -7,350 | 1,48,400 | ||||
| 16 May | 1536.30 | 1.25 | - | 60,900 | -8,050 | 1,55,750 | ||||
| 15 May | 1527.40 | 1.55 | - | 41,300 | 1,750 | 1,64,500 | ||||
| 14 May | 1545.25 | 2.05 | - | 2,03,350 | 5,600 | 1,57,500 | ||||
| 13 May | 1525.05 | 1.55 | - | 63,000 | -12,950 | 1,51,900 | ||||
| 10 May | 1506.55 | 1.35 | - | 39,550 | -6,300 | 1,67,300 | ||||
| 9 May | 1494.65 | 1.45 | - | 38,850 | -3,150 | 1,74,300 | ||||
| 8 May | 1521.75 | 2.05 | - | 61,950 | -7,000 | 1,77,450 | ||||
| 7 May | 1515.35 | 2.35 | - | 1,35,100 | -3,850 | 1,84,800 | ||||
| 6 May | 1529.15 | 3.20 | - | 1,35,100 | 14,350 | 1,88,650 | ||||
| 3 May | 1511.15 | 2.20 | - | 1,81,300 | 1,72,550 | 1,72,550 | ||||
| 2 May | 1519.00 | 2.80 | - | 1,85,500 | 25,200 | 1,59,600 | ||||
| 30 Apr | 1502.10 | 2.30 | - | 53,900 | 8,050 | 1,34,050 | ||||
| 29 Apr | 1521.60 | 2.85 | - | 1,58,900 | -350 | 1,26,000 | ||||
| 26 Apr | 1506.55 | 3.20 | - | 2,08,600 | 36,400 | 1,27,400 | ||||
| 25 Apr | 1520.15 | 3.80 | - | 1,19,000 | -1,400 | 91,000 | ||||
| 24 Apr | 1485.75 | 2.75 | - | 1,16,900 | -33,600 | 93,100 | ||||
| 23 Apr | 1484.65 | 3.25 | - | 1,95,300 | 91,700 | 1,26,700 | ||||
| 22 Apr | 1540.10 | 5.80 | - | 22,400 | 18,900 | 35,000 | ||||
| 19 Apr | 1522.80 | 5.70 | - | 9,800 | 4,200 | 16,100 | ||||
| 18 Apr | 1516.40 | 6.00 | - | 4,900 | 2,800 | 11,900 | ||||
|
|
||||||||||
| 15 Apr | 1540.05 | 12.00 | - | 3,500 | 2,800 | 8,400 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1700 expiring on 30MAY2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 3.70, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 101850 which increased total open position to 249550
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 147350
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 148400
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 155750
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 164500
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 157500
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -12950 which decreased total open position to 151900
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 167300
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 174300
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 177450
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 184800
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 188650
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 172550 which increased total open position to 172550
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 159600
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 134050
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 126000
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 127400
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 91000
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 93100
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 91700 which increased total open position to 126700
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 35000
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16100
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11900
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 188.00 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 1531.90 | 188.00 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 188.00 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 188.00 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 188.00 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 188.00 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 188.00 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 188.00 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 188.00 | - | 0 | 0 | 0 | |
| 8 May | 1521.75 | 188.00 | - | 0 | 0 | 0 | |
| 7 May | 1515.35 | 188.00 | - | 0 | 0 | 0 | |
| 6 May | 1529.15 | 188.00 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 188.00 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 188.00 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 188.00 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 188.00 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 188.00 | - | 0 | 0 | 0 | |
| 25 Apr | 1520.15 | 188.00 | - | 1,400 | 700 | 1,400 | |
| 24 Apr | 1485.75 | 161.00 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 161.00 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 161.00 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 161.00 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 161.00 | - | 0 | 700 | 0 | |
| 15 Apr | 1540.05 | 129.30 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1700 expiring on 30MAY2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 188.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 161.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 161.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 161.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 161.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 161.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 129.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0