SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1534.75 | 23.70 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 May | 1531.90 | 23.70 | - | 0 | 0 | 0 | ||||
| 17 May | 1531.40 | 23.70 | - | 0 | 0 | 0 | ||||
| 16 May | 1536.30 | 23.70 | - | 0 | 0 | 0 | ||||
| 15 May | 1527.40 | 23.70 | - | 0 | 0 | 0 | ||||
| 14 May | 1545.25 | 23.70 | - | 0 | 0 | 0 | ||||
| 13 May | 1525.05 | 23.70 | - | 0 | 0 | 0 | ||||
| 10 May | 1506.55 | 23.70 | - | 0 | 0 | 0 | ||||
| 9 May | 1494.65 | 23.70 | - | 0 | 0 | 0 | ||||
| 7 May | 1515.35 | 23.70 | - | 0 | 0 | 0 | ||||
| 6 May | 1529.15 | 23.70 | - | 0 | 0 | 0 | ||||
| 3 May | 1511.15 | 23.70 | - | 0 | 0 | 0 | ||||
| 2 May | 1519.00 | 23.70 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1502.10 | 23.70 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1521.60 | 23.70 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1506.55 | 23.70 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1520.15 | 23.70 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 23.70 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 23.70 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 23.70 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1760 expiring on 30MAY2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 21 May SUNPHARMA was trading at 1534.75. The strike last trading price was 23.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1534.75 | 173.80 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 1531.90 | 173.80 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 173.80 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 173.80 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 173.80 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 173.80 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 173.80 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 173.80 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 173.80 | - | 0 | 0 | 0 | |
| 7 May | 1515.35 | 173.80 | - | 0 | 0 | 0 | |
| 6 May | 1529.15 | 173.80 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 173.80 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 173.80 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 173.80 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 173.80 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 173.80 | - | 0 | 0 | 0 | |
| 25 Apr | 1520.15 | 173.80 | - | 0 | 0 | 0 | |
| 24 Apr | 1485.75 | 173.80 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 173.80 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 173.80 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1760 expiring on 30MAY2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 21 May SUNPHARMA was trading at 1534.75. The strike last trading price was 173.80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 173.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0