SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 113.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 May | 1531.90 | 113.45 | - | 0 | 0 | 0 | ||||
| 17 May | 1531.40 | 113.45 | - | 0 | 0 | 0 | ||||
| 16 May | 1536.30 | 113.45 | - | 0 | 0 | 0 | ||||
| 15 May | 1527.40 | 113.45 | - | 0 | 0 | 0 | ||||
| 14 May | 1545.25 | 113.45 | - | 0 | 0 | 0 | ||||
| 13 May | 1525.05 | 113.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 May | 1506.55 | 113.45 | - | 0 | -700 | 0 | ||||
| 9 May | 1494.65 | 113.45 | - | 3,150 | 1,750 | 1,750 | ||||
| 8 May | 1521.75 | 151.60 | - | 0 | 2,100 | 0 | ||||
| 7 May | 1515.35 | 151.60 | - | 2,100 | 1,750 | 1,750 | ||||
| 6 May | 1529.15 | 249.75 | - | 0 | 0 | 0 | ||||
| 3 May | 1511.15 | 249.75 | - | 0 | 0 | 0 | ||||
| 2 May | 1519.00 | 249.75 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1502.10 | 249.75 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1521.60 | 249.75 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1506.55 | 249.75 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1520.15 | 249.75 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 249.75 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 0.00 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1390 expiring on 30MAY2024
Delta for 1390 CE is -
Historical price for 1390 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 4.40 | 2.75 | - | 73,850 | -5,600 | 39,200 |
| 18 May | 1531.90 | 1.65 | - | 3,850 | 3,500 | 44,800 | |
| 17 May | 1531.40 | 2.20 | - | 28,700 | 1,050 | 41,300 | |
| 16 May | 1536.30 | 2.05 | - | 17,150 | 3,500 | 40,250 | |
| 15 May | 1527.40 | 2.15 | - | 34,650 | 4,200 | 36,750 | |
| 14 May | 1545.25 | 1.95 | - | 22,400 | 1,400 | 32,550 | |
| 13 May | 1525.05 | 2.00 | - | 52,500 | 5,250 | 31,150 | |
| 10 May | 1506.55 | 2.70 | - | 18,550 | 0 | 29,400 | |
| 9 May | 1494.65 | 3.35 | - | 23,100 | -2,450 | 29,400 | |
| 8 May | 1521.75 | 2.55 | - | 31,850 | 5,600 | 31,850 | |
| 7 May | 1515.35 | 3.60 | - | 43,050 | -15,050 | 26,250 | |
| 6 May | 1529.15 | 2.80 | - | 12,600 | 7,700 | 41,300 | |
| 3 May | 1511.15 | 2.80 | - | 37,450 | 33,600 | 33,600 | |
| 2 May | 1519.00 | 2.60 | - | 31,500 | 1,400 | 27,650 | |
| 30 Apr | 1502.10 | 4.65 | - | 21,700 | 12,600 | 26,250 | |
| 29 Apr | 1521.60 | 3.55 | - | 16,800 | -2,800 | 13,650 | |
| 26 Apr | 1506.55 | 5.90 | - | 41,650 | 12,250 | 16,450 | |
| 25 Apr | 1520.15 | 7.40 | - | 9,800 | 2,100 | 3,500 | |
| 24 Apr | 1485.75 | 9.00 | - | 1,400 | 0 | 0 | |
| 23 Apr | 1484.65 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 0.00 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1390 expiring on 30MAY2024
Delta for 1390 PE is -
Historical price for 1390 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 4.40, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 39200
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 44800
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 41300
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 40250
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 36750
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 32550
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 31150
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 29400
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 31850
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -15050 which decreased total open position to 26250
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 41300
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 33600
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 27650
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 26250
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 13650
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 16450
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3500
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0