SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 21 May | 1540.95 | 2.50 | 1.55 | - | 77,000 | 700 | 18,900 | |||
| 18 May | 1531.90 | 0.95 | - | 0 | 0 | 0 | ||||
| 17 May | 1531.40 | 0.95 | - | 0 | -700 | 0 | ||||
| 16 May | 1536.30 | 0.95 | - | 2,450 | -700 | 17,850 | ||||
| 15 May | 1527.40 | 1.20 | - | 1,400 | -350 | 18,550 | ||||
| 14 May | 1545.25 | 1.10 | - | 2,450 | -350 | 19,600 | ||||
| 13 May | 1525.05 | 0.85 | - | 6,300 | -2,100 | 19,950 | ||||
| 10 May | 1506.55 | 0.75 | - | 350 | 0 | 22,050 | ||||
| 9 May | 1494.65 | 1.15 | - | 2,800 | -700 | 22,050 | ||||
| 8 May | 1521.75 | 1.50 | - | 6,300 | 2,100 | 22,750 | ||||
| 7 May | 1515.35 | 1.75 | - | 13,300 | 4,900 | 20,650 | ||||
| 6 May | 1529.15 | 1.65 | - | 1,400 | 0 | 15,750 | ||||
| 3 May | 1511.15 | 1.95 | - | 18,200 | 15,750 | 15,750 | ||||
| 2 May | 1519.00 | 2.00 | - | 8,050 | 2,800 | 16,800 | ||||
| 30 Apr | 1502.10 | 1.40 | - | 2,100 | 1,400 | 14,000 | ||||
| 29 Apr | 1521.60 | 2.05 | - | 21,350 | 7,350 | 12,600 | ||||
| 26 Apr | 1506.55 | 1.80 | - | 9,100 | 3,500 | 4,900 | ||||
| 25 Apr | 1520.15 | 1.30 | - | 0 | 700 | 0 | ||||
| 24 Apr | 1485.75 | 1.30 | - | 700 | 700 | 700 | ||||
| 23 Apr | 1484.65 | 5.05 | - | 700 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 27.95 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1730 expiring on 30MAY2024
Delta for 1730 CE is -
Historical price for 1730 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 2.50, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18900
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 17850
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 18550
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 19600
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 19950
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22050
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 22050
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 22750
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 20650
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 15750
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 16800
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14000
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 12600
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4900
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 116.25 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 1531.90 | 116.25 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 116.25 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 116.25 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 116.25 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 116.25 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 116.25 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 116.25 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 116.25 | - | 0 | 0 | 0 | |
| 8 May | 1521.75 | 116.25 | - | 0 | 0 | 0 | |
| 7 May | 1515.35 | 116.25 | - | 0 | 0 | 0 | |
| 6 May | 1529.15 | 116.25 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 116.25 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 116.25 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 116.25 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 116.25 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 116.25 | - | 0 | 0 | 0 | |
| 25 Apr | 1520.15 | 116.25 | - | 0 | 0 | 0 | |
| 24 Apr | 1485.75 | 116.25 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 116.25 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 116.25 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1730 expiring on 30MAY2024
Delta for 1730 PE is -
Historical price for 1730 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 116.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0