SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 03:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1534.75 | 81.30 | 6.75 | - | 27,300 | 8,050 | 16,450 | |||
| 18 May | 1531.90 | 74.55 | - | 0 | 350 | 0 | ||||
| 17 May | 1531.40 | 74.55 | - | 350 | 350 | 8,050 | ||||
| 16 May | 1536.30 | 76.85 | - | 6,300 | 350 | 7,700 | ||||
|
|
||||||||||
| 15 May | 1527.40 | 71.80 | - | 5,250 | -2,100 | 7,350 | ||||
| 14 May | 1545.25 | 84.10 | - | 700 | 1,750 | 10,150 | ||||
| 13 May | 1525.05 | 68.90 | - | 2,100 | 350 | 8,400 | ||||
| 10 May | 1506.55 | 60.15 | - | 2,450 | -350 | 8,050 | ||||
| 9 May | 1494.65 | 62.70 | - | 2,100 | 350 | 8,750 | ||||
| 8 May | 1521.75 | 71.35 | - | 1,050 | 0 | 8,400 | ||||
| 7 May | 1515.35 | 82.75 | - | 1,400 | 0 | 8,400 | ||||
| 6 May | 1529.15 | 82.20 | - | 5,950 | -1,400 | 8,400 | ||||
| 3 May | 1511.15 | 65.50 | - | 10,150 | 9,800 | 9,800 | ||||
| 2 May | 1519.00 | 78.55 | - | 1,050 | 350 | 9,450 | ||||
| 30 Apr | 1502.10 | 76.80 | - | 0 | 700 | 0 | ||||
| 29 Apr | 1521.60 | 76.80 | - | 2,100 | 700 | 9,100 | ||||
| 26 Apr | 1506.55 | 64.05 | - | 0 | 700 | 0 | ||||
| 25 Apr | 1520.15 | 64.05 | - | 1,400 | 0 | 7,700 | ||||
| 24 Apr | 1485.75 | 58.50 | - | 9,800 | 7,000 | 7,000 | ||||
| 23 Apr | 1484.65 | 177.20 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1540.10 | 177.20 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 177.20 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 177.20 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1537.55 | 177.20 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1540.05 | 177.20 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1470 expiring on 30MAY2024
Delta for 1470 CE is -
Historical price for 1470 CE is as follows
On 21 May SUNPHARMA was trading at 1534.75. The strike last trading price was 81.30, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 16450
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8050
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7700
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 7350
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 84.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10150
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 68.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8400
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 8050
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 62.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8750
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 82.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 8400
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 65.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 9450
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 76.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 76.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1537.55. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 177.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1534.75 | 15.45 | 5.90 | - | 1,40,700 | 7,350 | 48,650 |
| 18 May | 1531.90 | 9.55 | - | 1,750 | -700 | 42,000 | |
| 17 May | 1531.40 | 9.75 | - | 23,450 | 1,050 | 43,050 | |
| 16 May | 1536.30 | 9.50 | - | 35,350 | 2,450 | 42,000 | |
| 15 May | 1527.40 | 10.10 | - | 51,450 | -5,250 | 39,900 | |
| 14 May | 1545.25 | 7.70 | - | 70,350 | -5,950 | 44,100 | |
| 13 May | 1525.05 | 10.60 | - | 41,650 | 10,850 | 50,050 | |
| 10 May | 1506.55 | 15.60 | - | 38,150 | 1,750 | 39,200 | |
| 9 May | 1494.65 | 19.20 | - | 44,800 | -7,000 | 37,450 | |
| 8 May | 1521.75 | 13.15 | - | 39,550 | 2,800 | 44,450 | |
| 7 May | 1515.35 | 16.05 | - | 75,250 | 700 | 40,950 | |
| 6 May | 1529.15 | 13.45 | - | 30,450 | -5,250 | 40,250 | |
| 3 May | 1511.15 | 15.80 | - | 72,800 | 45,850 | 45,850 | |
| 2 May | 1519.00 | 14.50 | - | 47,600 | 11,200 | 31,150 | |
| 30 Apr | 1502.10 | 21.65 | - | 37,100 | 3,150 | 20,650 | |
| 29 Apr | 1521.60 | 16.10 | - | 32,550 | 4,900 | 17,500 | |
| 26 Apr | 1506.55 | 20.00 | - | 44,100 | 8,400 | 11,900 | |
| 25 Apr | 1520.15 | 19.15 | - | 22,400 | 4,200 | 4,200 | |
| 24 Apr | 1485.75 | 8.70 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 8.70 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 8.70 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 8.70 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 8.70 | - | 0 | 0 | 0 | |
| 16 Apr | 1537.55 | 8.70 | - | 0 | 0 | 0 | |
| 15 Apr | 1540.05 | 8.70 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1470 expiring on 30MAY2024
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 21 May SUNPHARMA was trading at 1534.75. The strike last trading price was 15.45, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 48650
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 42000
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 43050
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 42000
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 39900
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 44100
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 50050
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 39200
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 37450
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 44450
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 40950
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 40250
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 45850 which increased total open position to 45850
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 31150
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 20650
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 17500
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 11900
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1537.55. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0