SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 2.75 | 1.15 | - | 36,750 | 6,300 | 9,800 | |||
| 18 May | 1531.90 | 1.60 | - | 0 | 0 | 0 | ||||
| 17 May | 1531.40 | 1.60 | - | 0 | 0 | 0 | ||||
| 16 May | 1536.30 | 1.60 | - | 0 | 0 | 0 | ||||
| 15 May | 1527.40 | 1.60 | - | 0 | 0 | 0 | ||||
| 14 May | 1545.25 | 1.60 | - | 1,050 | 3,500 | 3,500 | ||||
| 13 May | 1525.05 | 0.75 | - | 0 | 0 | 0 | ||||
| 10 May | 1506.55 | 0.75 | - | 0 | 0 | 0 | ||||
| 9 May | 1494.65 | 0.75 | - | 350 | 3,500 | 3,500 | ||||
| 8 May | 1521.75 | 2.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 May | 1515.35 | 2.20 | - | 1,400 | -350 | 3,500 | ||||
| 6 May | 1529.15 | 1.90 | - | 3,500 | 1,050 | 3,850 | ||||
| 3 May | 1511.15 | 1.80 | - | 4,900 | 3,150 | 3,150 | ||||
| 2 May | 1519.00 | 2.10 | - | 1,050 | 700 | 1,400 | ||||
| 30 Apr | 1502.10 | 2.65 | - | 700 | 350 | 350 | ||||
| 29 Apr | 1521.60 | 32.70 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1506.55 | 32.70 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1520.15 | 32.70 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 32.70 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 32.70 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 32.70 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1720 expiring on 30MAY2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 2.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9800
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 3500
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3850
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 143.50 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 1531.90 | 143.50 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 143.50 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 143.50 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 143.50 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 143.50 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 143.50 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 143.50 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 143.50 | - | 0 | 0 | 0 | |
| 8 May | 1521.75 | 143.50 | - | 0 | 0 | 0 | |
| 7 May | 1515.35 | 143.50 | - | 0 | 0 | 0 | |
| 6 May | 1529.15 | 143.50 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 143.50 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 143.50 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 143.50 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 143.50 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 143.50 | - | 0 | 0 | 0 | |
| 25 Apr | 1520.15 | 143.50 | - | 0 | 0 | 0 | |
| 24 Apr | 1485.75 | 143.50 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 143.50 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 143.50 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1720 expiring on 30MAY2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 143.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 143.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0