SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 21 May | 1540.95 | 6.00 | 2.50 | - | 69,300 | 2,800 | 42,700 | |||
| 18 May | 1531.90 | 3.50 | - | 0 | 350 | 0 | ||||
| 17 May | 1531.40 | 3.50 | - | 8,400 | 0 | 39,200 | ||||
| 16 May | 1536.30 | 4.00 | - | 32,550 | 8,750 | 39,200 | ||||
| 15 May | 1527.40 | 4.35 | - | 6,650 | -700 | 30,100 | ||||
| 14 May | 1545.25 | 6.50 | - | 32,550 | 6,650 | 29,400 | ||||
| 13 May | 1525.05 | 4.95 | - | 43,750 | 3,500 | 22,750 | ||||
| 10 May | 1506.55 | 4.00 | - | 21,000 | 700 | 19,600 | ||||
| 9 May | 1494.65 | 3.30 | - | 24,500 | -14,700 | 18,900 | ||||
| 8 May | 1521.75 | 5.65 | - | 46,550 | -3,150 | 33,600 | ||||
| 7 May | 1515.35 | 6.05 | - | 57,400 | 5,250 | 38,150 | ||||
| 6 May | 1529.15 | 8.30 | - | 26,950 | 4,550 | 32,900 | ||||
| 3 May | 1511.15 | 5.80 | - | 37,450 | 28,000 | 28,000 | ||||
| 2 May | 1519.00 | 8.40 | - | 37,450 | 11,550 | 29,050 | ||||
| 30 Apr | 1502.10 | 7.30 | - | 3,850 | -1,400 | 17,150 | ||||
| 29 Apr | 1521.60 | 8.65 | - | 19,600 | 0 | 18,550 | ||||
| 26 Apr | 1506.55 | 9.10 | - | 29,050 | -7,700 | 18,900 | ||||
| 25 Apr | 1520.15 | 11.15 | - | 27,300 | 24,500 | 24,500 | ||||
| 24 Apr | 1485.75 | 65.95 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 65.95 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1540.10 | 65.95 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 65.95 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 65.95 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1540.05 | 65.95 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1630 expiring on 30MAY2024
Delta for 1630 CE is -
Historical price for 1630 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 6.00, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 42700
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39200
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 39200
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 30100
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 29400
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 22750
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 19600
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 18900
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 33600
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 38150
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 32900
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 29050
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 17150
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18550
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 18900
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 24500
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 90.75 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 1531.90 | 90.75 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 90.75 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 90.75 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 90.75 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 90.75 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 90.75 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 90.75 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 90.75 | - | 0 | 350 | 0 | |
| 8 May | 1521.75 | 90.75 | - | 0 | 350 | 0 | |
| 7 May | 1515.35 | 90.75 | - | 1,050 | 3,500 | 3,500 | |
| 6 May | 1529.15 | 107.85 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 107.85 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 107.85 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 107.85 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 107.85 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 107.85 | - | 0 | 3,500 | 0 | |
| 25 Apr | 1520.15 | 107.85 | - | 3,500 | 2,800 | 2,800 | |
| 24 Apr | 1485.75 | 55.50 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 55.50 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 55.50 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 55.50 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 55.50 | - | 0 | 0 | 0 | |
| 15 Apr | 1540.05 | 55.50 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1630 expiring on 30MAY2024
Delta for 1630 PE is -
Historical price for 1630 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0