SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 1.50 | 0.50 | - | 1,15,500 | 25,200 | 58,800 | |||
| 18 May | 1531.90 | 1.00 | - | 4,200 | -2,450 | 33,250 | ||||
| 17 May | 1531.40 | 0.70 | - | 25,900 | 7,000 | 35,000 | ||||
|
|
||||||||||
| 16 May | 1536.30 | 0.45 | - | 3,850 | -2,450 | 28,000 | ||||
| 15 May | 1527.40 | 0.55 | - | 1,050 | 350 | 30,450 | ||||
| 14 May | 1545.25 | 0.80 | - | 3,850 | 30,100 | 30,100 | ||||
| 13 May | 1525.05 | 0.60 | - | 0 | -4,900 | 0 | ||||
| 10 May | 1506.55 | 0.60 | - | 7,700 | -4,900 | 30,450 | ||||
| 9 May | 1494.65 | 0.75 | - | 1,400 | 35,700 | 35,700 | ||||
| 7 May | 1515.35 | 0.90 | - | 18,200 | 2,450 | 36,050 | ||||
| 6 May | 1529.15 | 1.15 | - | 4,200 | -1,050 | 33,600 | ||||
| 3 May | 1511.15 | 1.05 | - | 15,750 | 34,300 | 34,300 | ||||
| 2 May | 1519.00 | 1.15 | - | 5,950 | 4,200 | 31,150 | ||||
| 30 Apr | 1502.10 | 0.75 | - | 21,700 | -350 | 28,000 | ||||
| 29 Apr | 1521.60 | 1.05 | - | 31,850 | 14,350 | 28,350 | ||||
| 26 Apr | 1506.55 | 1.40 | - | 10,850 | 5,600 | 13,300 | ||||
| 25 Apr | 1520.15 | 2.50 | - | 3,500 | 2,100 | 7,000 | ||||
| 24 Apr | 1485.75 | 0.80 | - | 700 | 1,400 | 4,900 | ||||
| 23 Apr | 1484.65 | 2.95 | - | 1,400 | 3,500 | 3,500 | ||||
| 18 Apr | 1516.40 | 4.00 | - | 1,400 | 700 | 3,500 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1800 expiring on 30MAY2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 1.50, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 58800
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 33250
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35000
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 28000
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 30450
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 30100
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 30450
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 35700
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 36050
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 33600
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 34300
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 31150
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 28000
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 28350
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 13300
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7000
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4900
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 285.00 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 1531.90 | 285.00 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 285.00 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 285.00 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 285.00 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 285.00 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 285.00 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 285.00 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 285.00 | - | 0 | 0 | 0 | |
| 7 May | 1515.35 | 285.00 | - | 0 | 0 | 0 | |
| 6 May | 1529.15 | 285.00 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 285.00 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 285.00 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 285.00 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 285.00 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 285.00 | - | 0 | 700 | 0 | |
| 25 Apr | 1520.15 | 285.00 | - | 700 | 0 | 0 | |
| 24 Apr | 1485.75 | 206.25 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 206.25 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 206.25 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1800 expiring on 30MAY2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 285.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 206.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 206.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 206.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0