SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 03:52 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 4.80 | 1.80 | - | 31,850 | 8,400 | 51,800 | |||
| 18 May | 1531.90 | 3.00 | - | 0 | 2,450 | 0 | ||||
| 17 May | 1531.40 | 3.00 | - | 15,750 | -350 | 41,650 | ||||
| 16 May | 1536.30 | 3.35 | - | 23,450 | -700 | 42,000 | ||||
| 15 May | 1527.40 | 3.85 | - | 26,950 | 4,550 | 42,700 | ||||
| 14 May | 1545.25 | 5.60 | - | 17,850 | -6,300 | 38,500 | ||||
| 13 May | 1525.05 | 4.15 | - | 43,050 | 4,200 | 44,800 | ||||
|
|
||||||||||
| 10 May | 1506.55 | 3.40 | - | 7,700 | 350 | 40,600 | ||||
| 9 May | 1494.65 | 3.05 | - | 17,500 | -4,900 | 40,950 | ||||
| 8 May | 1521.75 | 4.70 | - | 22,750 | 2,800 | 45,850 | ||||
| 7 May | 1515.35 | 5.20 | - | 24,150 | -7,000 | 42,700 | ||||
| 6 May | 1529.15 | 7.80 | - | 28,350 | -1,750 | 49,700 | ||||
| 3 May | 1511.15 | 4.85 | - | 22,050 | 51,800 | 51,800 | ||||
| 2 May | 1519.00 | 7.20 | - | 15,400 | -1,750 | 43,050 | ||||
| 30 Apr | 1502.10 | 5.30 | - | 3,500 | -350 | 44,800 | ||||
| 29 Apr | 1521.60 | 7.30 | - | 15,400 | 9,450 | 45,150 | ||||
| 26 Apr | 1506.55 | 7.75 | - | 21,700 | 8,750 | 35,350 | ||||
| 25 Apr | 1520.15 | 9.00 | - | 8,400 | 0 | 26,600 | ||||
| 24 Apr | 1485.75 | 5.90 | - | 42,000 | 23,800 | 25,900 | ||||
| 23 Apr | 1484.65 | 6.55 | - | 4,200 | 2,100 | 2,100 | ||||
| 22 Apr | 1540.10 | 58.70 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 58.70 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 58.70 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1540.05 | 58.70 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1640 expiring on 30MAY2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 4.80, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 51800
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 41650
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 42000
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 42700
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 38500
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 44800
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 40600
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 40950
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 45850
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 42700
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 49700
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 51800
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 43050
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 44800
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 45150
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 35350
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26600
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 25900
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 58.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 58.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 58.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 58.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 89.75 | -1.20 | - | 350 | 0 | 0 |
| 18 May | 1531.90 | 90.95 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 90.95 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 90.95 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 90.95 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 90.95 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 90.95 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 90.95 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 90.95 | - | 0 | 0 | 0 | |
| 8 May | 1521.75 | 90.95 | - | 0 | 0 | 0 | |
| 7 May | 1515.35 | 90.95 | - | 0 | 0 | 0 | |
| 6 May | 1529.15 | 90.95 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 90.95 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 90.95 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 90.95 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 90.95 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 90.95 | - | 0 | 0 | 0 | |
| 25 Apr | 1520.15 | 90.95 | - | 0 | 0 | 0 | |
| 24 Apr | 1485.75 | 90.95 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 90.95 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 90.95 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 90.95 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 90.95 | - | 0 | 0 | 0 | |
| 15 Apr | 1540.05 | 90.95 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1640 expiring on 30MAY2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 89.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0