SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 03:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1550.30 | 83.00 | 0.00 | - | 0 | 0 | 0 | |||
| 18 May | 1531.90 | 83.00 | - | 0 | -1,750 | 0 | ||||
| 17 May | 1531.40 | 83.00 | - | 2,100 | 0 | 13,650 | ||||
| 16 May | 1536.30 | 80.45 | - | 1,750 | 700 | 13,650 | ||||
| 15 May | 1527.40 | 88.90 | - | 0 | 1,050 | 0 | ||||
| 14 May | 1545.25 | 88.90 | - | 2,450 | 12,250 | 12,250 | ||||
| 13 May | 1525.05 | 69.00 | - | 0 | 1,750 | 0 | ||||
| 10 May | 1506.55 | 69.00 | - | 3,500 | 1,400 | 11,550 | ||||
| 9 May | 1494.65 | 58.30 | - | 3,850 | -700 | 9,800 | ||||
| 8 May | 1521.75 | 80.20 | - | 2,100 | -350 | 10,500 | ||||
| 7 May | 1515.35 | 85.70 | - | 700 | -350 | 10,150 | ||||
| 6 May | 1529.15 | 90.05 | - | 12,250 | 0 | 10,500 | ||||
| 3 May | 1511.15 | 87.60 | - | 0 | 350 | 0 | ||||
| 2 May | 1519.00 | 87.60 | - | 1,400 | 350 | 10,500 | ||||
| 30 Apr | 1502.10 | 78.40 | - | 1,750 | 1,050 | 9,450 | ||||
|
|
||||||||||
| 29 Apr | 1521.60 | 87.90 | - | 1,750 | 1,050 | 8,400 | ||||
| 26 Apr | 1506.55 | 76.75 | - | 2,800 | 700 | 7,000 | ||||
| 25 Apr | 1520.15 | 89.00 | - | 14,000 | 7,000 | 7,000 | ||||
| 24 Apr | 1485.75 | 164.45 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 164.45 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1540.10 | 164.45 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 164.45 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 164.45 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1537.55 | 164.45 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1540.05 | 164.45 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1460 expiring on 30MAY2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 21 May SUNPHARMA was trading at 1550.30. The strike last trading price was 83.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13650
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 13650
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 88.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 88.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 12250
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11550
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9800
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 80.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 10500
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 10150
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 10500
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9450
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 87.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8400
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7000
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1537.55. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 164.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1550.30 | 8.85 | 2.85 | - | 30,450 | 350 | 77,700 |
| 18 May | 1531.90 | 6.00 | - | 10,150 | 0 | 77,350 | |
| 17 May | 1531.40 | 8.60 | - | 28,000 | -4,550 | 77,700 | |
| 16 May | 1536.30 | 8.00 | - | 31,500 | -3,850 | 82,250 | |
| 15 May | 1527.40 | 8.10 | - | 36,750 | 2,100 | 85,050 | |
| 14 May | 1545.25 | 6.45 | - | 65,800 | 350 | 82,950 | |
| 13 May | 1525.05 | 9.10 | - | 57,750 | 5,600 | 82,600 | |
| 10 May | 1506.55 | 12.90 | - | 71,400 | -6,300 | 80,850 | |
| 9 May | 1494.65 | 16.00 | - | 63,000 | -14,700 | 86,100 | |
| 8 May | 1521.75 | 10.50 | - | 27,650 | -350 | 1,00,800 | |
| 7 May | 1515.35 | 15.00 | - | 49,350 | 4,900 | 1,00,100 | |
| 6 May | 1529.15 | 11.30 | - | 1,03,950 | -3,150 | 95,200 | |
| 3 May | 1511.15 | 13.50 | - | 1,43,150 | 1,00,100 | 1,00,100 | |
| 2 May | 1519.00 | 12.10 | - | 38,500 | 3,500 | 88,200 | |
| 30 Apr | 1502.10 | 18.35 | - | 30,800 | 700 | 84,000 | |
| 29 Apr | 1521.60 | 13.85 | - | 11,550 | 1,750 | 83,300 | |
| 26 Apr | 1506.55 | 17.90 | - | 27,300 | -1,050 | 81,550 | |
| 25 Apr | 1520.15 | 18.30 | - | 58,800 | 4,200 | 82,600 | |
| 24 Apr | 1485.75 | 27.20 | - | 1,00,100 | 17,500 | 78,400 | |
| 23 Apr | 1484.65 | 27.00 | - | 1,83,400 | 53,900 | 60,900 | |
| 22 Apr | 1540.10 | 10.50 | - | 2,100 | 700 | 7,000 | |
| 19 Apr | 1522.80 | 22.00 | - | 1,400 | 0 | 6,300 | |
| 18 Apr | 1516.40 | 19.90 | - | 4,200 | 2,100 | 6,300 | |
| 16 Apr | 1537.55 | 15.00 | - | 700 | 0 | 4,200 | |
| 15 Apr | 1540.05 | 15.00 | - | 1,400 | 700 | 4,200 | |
For SUN PHARMACEUTICAL IND L - strike price 1460 expiring on 30MAY2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 21 May SUNPHARMA was trading at 1550.30. The strike last trading price was 8.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 77700
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77350
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 77700
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 82250
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 85050
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 82950
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 82600
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 80850
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 86100
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 100800
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 100100
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 95200
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 100100
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 88200
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 84000
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 83300
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 81550
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 82600
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 78400
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 60900
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7000
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6300
On 16 Apr SUNPHARMA was trading at 1537.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4200