`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12087.85 -89.55 (-0.74%)

Option Chain for MIDCPNIFTY

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2300.30 0.00 10300 -0.40 0.45 44.47 5,769 -427 2,607 -0.00
0.00 0 0 0 0.00 0.00 0.00 10325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10375 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2205.95 0.00 10400 -0.20 0.75 44.29 555 -44 549 -0.00
0.00 0 0 0 0.00 0.00 0.00 10425 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10475 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2112.35 0.00 10500 -0.15 0.90 42.57 8,449 -276 1,581 -0.00
0.00 0 0 0 0.00 0.00 0.00 10525 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10575 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2019.65 0.00 10600 0.15 1.35 41.81 2,486 -77 1,845 -0.01
0.00 0 0 0 0.00 0.00 0.00 10625 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10675 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1927.95 0.00 10700 -0.25 1.00 37.89 3,882 -605 1,430 -0.01
0.00 0 0 0 0.00 0.00 0.00 10725 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10775 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1837.45 0.00 10800 -0.30 1.40 36.73 11,526 1,721 7,576 -0.01
0.00 0 0 0 0.00 0.00 0.00 10825 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10875 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1748.20 0.00 10900 -0.80 1.25 33.63 8,256 78 4,415 -0.01
0.00 0 0 0 0.00 0.00 0.00 10925 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10975 0.00 0.00 0.00 0 0 0 0.00
0.84 14 -2 7 79.41 1205.00 365.10 11000 -0.65 2.00 32.92 28,268 -1,733 18,923 -0.01
0.00 0 0 0 0.00 0.00 0.00 11025 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1595.60 0.00 11075 -0.55 2.25 31.35 375 -17 316 -0.01
- 0 0 0 - 1574.15 0.00 11100 -1.25 1.90 29.96 18,498 -1,173 3,291 -0.01
- 0 0 0 - 1552.90 0.00 11125 -0.65 2.25 29.89 614 -99 221 -0.01
- 0 0 0 - 1531.70 0.00 11150 -1.15 2.25 29.27 1,583 -242 525 -0.01
- 0 0 0 - 1510.60 0.00 11175 -0.85 2.85 29.56 1,185 -101 337 -0.02
- 0 0 0 - 1489.65 0.00 11200 -1.20 2.80 28.69 51,261 -1,157 6,736 -0.02
- 0 0 0 - 1468.80 0.00 11225 -1.35 2.95 28.28 2,211 -267 560 -0.02
- 0 0 0 - 1448.05 0.00 11250 -1.65 3.00 27.63 6,232 -818 730 -0.02
- 0 0 0 - 1427.45 0.00 11275 -1.55 3.55 27.62 5,056 -416 653 -0.02
0.00 0 0 0 0.00 511.95 0.00 11300 -1.45 4.15 27.57 50,613 -2,058 7,620 -0.03
0.00 0 0 0 0.00 916.80 0.00 11325 -1.45 4.75 27.44 11,723 674 1,749 -0.03
0.00 0 0 0 0.00 892.75 0.00 11350 -1.35 5.25 27.05 16,329 -256 1,701 -0.03
0.00 0 0 0 0.00 560.00 0.00 11375 -1.50 5.90 26.75 9,640 604 1,163 -0.04
- 817 789 807 - 688.00 122.95 11400 -2.10 6.30 26.45 52,064 4,119 13,027 -0.04
0.92 7 0 1 31.80 688.80 -81.25 11425 -2.55 6.40 25.73 9,398 159 733 -0.04
- 0 0 0 - 1286.75 0.00 11450 -1.70 8.25 26.22 19,730 1,005 2,898 -0.05
0.00 0 6 0 0.00 700.15 0.00 11475 -3.10 8.05 25.24 8,817 -18 864 -0.05
0.99 964 453 2,130 16.56 597.20 -89.55 11500 -3.15 9.30 25.16 84,745 2,724 14,569 -0.06
0.94 15 0 6 25.19 582.85 211.70 11525 -3.25 10.55 24.99 6,076 425 875 -0.06
0.92 39 26 29 25.40 560.00 25.00 11550 -4.45 10.65 24.18 22,049 1,527 2,522 -0.06
0.00 0 0 0 0.00 330.90 0.00 11575 -2.65 14.00 24.85 7,103 67 922 -0.08
0.92 125 -3 14 23.42 512.95 -79.05 11600 -2.35 16.25 24.86 62,391 465 6,566 -0.09
0.00 0 0 0 0.00 262.50 0.00 11625 -3.40 16.40 23.97 10,170 -62 1,289 -0.09
0.71 43 0 3 56.35 610.40 67.50 11650 -2.85 20.00 24.31 21,133 -166 2,195 -0.11
0.88 74 -2 14 24.15 444.85 -118.20 11675 -3.40 20.80 23.58 8,837 -313 1,009 -0.12
0.92 421 -52 274 18.27 406.45 -91.60 11700 -3.45 23.00 23.27 82,253 1,066 5,604 -0.13
0.87 133 -4 44 22.51 399.20 -78.70 11725 -1.30 27.40 23.52 16,804 1,311 2,187 -0.14
0.85 341 -6 17 22.62 377.95 -74.50 11750 0.10 31.50 23.55 43,869 -74 2,246 -0.16
0.82 221 -15 40 23.64 356.00 -76.35 11775 -1.50 33.55 22.96 15,487 -4 1,743 -0.17
0.85 1,813 6 1,969 19.09 323.50 -87.95 11800 -2.65 35.80 22.36 1,39,507 1,834 10,047 -0.19
0.81 452 63 333 20.62 303.60 -81.50 11825 -0.45 41.55 22.50 18,215 -278 1,059 -0.21
0.79 791 3 627 20.25 287.00 -83.95 11850 1.95 48.85 22.87 38,289 1,045 3,889 -0.23
0.78 668 9 236 19.24 263.00 -87.10 11875 0.90 51.30 22.06 26,521 -148 1,067 -0.25
0.76 3,385 -73 3,353 18.40 239.95 -93.55 11900 0.75 56.00 21.67 1,26,634 -205 6,729 -0.27
0.72 1,280 -20 799 20.02 229.75 -80.60 11925 3.75 64.60 21.94 27,625 -414 1,175 -0.30
0.71 758 65 2,230 18.41 203.70 -88.35 11950 1.25 68.30 21.14 48,182 -390 2,576 -0.32
0.66 560 -109 2,882 20.07 196.00 -76.30 11975 2.15 75.00 20.82 39,234 -611 942 -0.34
0.64 10,046 1,010 62,747 18.28 170.00 -85.95 12000 5.55 85.00 20.96 2,87,745 1,956 13,825 -0.37
0.60 1,222 287 16,800 20.08 165.00 -71.95 12025 10.05 96.90 21.32 73,641 527 1,738 -0.40
0.57 2,367 1,065 42,139 19.42 146.65 -79.20 12050 13.55 108.75 21.48 1,13,846 1,436 3,053 -0.43
0.54 2,346 1,117 47,610 19.13 131.25 -77.70 12075 15.65 119.85 21.41 1,13,038 630 2,298 -0.46
0.51 10,118 5,326 1,61,063 19.53 120.90 -69.95 12100 12.20 125.20 20.30 2,50,212 3,020 10,756 -0.49
0.47 2,144 1,082 68,971 18.36 101.75 -75.90 12125 16.30 139.85 20.31 97,497 634 2,199 -0.53
0.44 4,024 1,573 1,30,268 19.23 96.00 -66.70 12150 28.65 163.60 22.25 1,72,328 -319 4,334 -0.55
0.41 3,202 233 1,03,552 19.13 85.05 -64.60 12175 28.60 175.15 21.73 1,05,188 -833 2,151 -0.58
0.37 14,241 4,031 3,03,751 18.44 71.55 -64.95 12200 22.25 180.85 20.14 2,21,223 1,409 9,875 -0.62
0.34 4,645 2,363 92,971 19.27 67.65 -58.00 12225 31.75 203.25 21.23 57,905 337 1,689 -0.64
0.31 4,364 1,063 1,11,346 18.65 56.25 -58.35 12250 42.85 228.00 22.67 44,690 -402 1,223 -0.66
0.28 1,918 43 46,659 19.00 51.00 -52.70 12275 44.45 244.10 22.51 10,674 42 680 -0.69
0.25 12,777 1,817 1,88,830 18.88 44.00 -49.95 12300 50.00 264.65 23.05 32,287 -1,019 2,654 -0.70
0.23 1,902 390 37,775 18.76 37.50 -48.55 12325 45.90 277.40 21.99 3,105 309 809 -0.74
0.20 3,403 622 53,975 18.88 33.00 -43.10 12350 51.35 300.95 23.02 3,375 22 867 -0.75
0.19 1,779 265 26,836 19.30 30.00 -38.85 12375 61.00 333.05 25.16 850 -33 654 -0.75
0.16 10,729 1,649 1,28,788 19.28 25.25 -36.85 12400 60.80 345.00 24.07 9,527 -49 2,392 -0.78
0.15 1,289 137 24,679 19.97 24.55 -31.05 12425 65.10 365.00 24.08 262 4 684 -0.80
0.13 2,795 315 37,439 19.67 20.00 -30.15 12450 46.50 368.90 19.78 193 4 478 -0.87
0.12 1,926 374 20,600 19.65 17.00 -28.00 12475 45.75 390.80 18.69 111 -14 507 -0.90
0.10 22,141 5,674 1,85,167 19.85 15.00 -25.50 12500 68.60 431.55 25.19 4,902 -470 6,156 -0.84
0.09 1,626 237 13,631 20.46 13.95 -22.05 12525 58.85 441.85 20.87 69 11 475 -0.90
0.08 3,164 620 32,801 20.30 11.70 -20.50 12550 75.00 477.30 25.25 62 8 1,014 -0.87
0.08 1,772 53 14,681 20.66 10.65 -18.25 12575 52.40 483.50 20.24 64 13 498 -0.93
0.06 10,579 2,071 80,998 19.81 7.40 -17.95 12600 73.35 524.85 27.19 595 -32 3,153 -0.87
0.05 1,652 178 9,069 20.36 7.05 -15.10 12625 63.50 535.15 21.27 46 -20 555 -0.94
0.04 5,649 3,007 28,167 20.00 5.35 -14.60 12650 65.85 561.55 22.89 100 -29 734 -0.93
0.04 1,147 -58 7,071 20.37 4.90 -13.10 12675 1.70 518.40 0.00 0 -14 0 0.00
0.04 10,019 -2,799 55,627 21.08 4.90 -11.55 12700 91.00 626.35 30.49 200 -46 4,029 -0.89
0.04 1,886 393 8,437 21.53 4.60 -9.40 12725 -81.50 488.50 - 13 0 867 -
0.03 7,072 4,853 25,919 21.54 3.85 -8.75 12750 105.75 695.15 38.83 1 0 625 -0.85
0.02 2,271 170 6,797 21.37 3.05 -8.35 12775 91.40 696.00 31.13 11 -1 933 -0.91
0.03 18,147 1,333 59,908 22.35 3.35 -6.80 12800 76.60 708.15 25.50 326 -21 6,169 -0.96
0.02 1,644 722 9,063 22.04 2.55 -6.50 12825 -61.10 584.00 - 23 -4 890 -
0.02 2,421 -21 23,188 23.23 3.00 -5.05 12850 93.25 785.85 39.04 3 -1 1,211 -0.88
0.02 1,710 -79 9,366 22.69 2.15 -5.10 12875 84.70 788.00 32.09 45 -19 736 -0.93
0.02 10,023 -2,156 46,435 23.53 2.30 -4.05 12900 93.60 812.50 32.63 35 -28 2,116 -0.93
0.02 1,122 -460 4,924 24.43 2.50 -3.25 12925 69.05 826.55 25.57 9 1 565 -0.98
0.01 3,250 -1,566 14,317 24.08 1.90 -3.25 12950 78.10 859.25 30.67 4 0 574 -0.96
0.01 955 -954 4,692 24.49 1.80 -3.25 12975 74.15 880.00 27.53 11 -5 295 -0.98
0.01 26,359 1,357 52,461 24.56 1.55 -2.80 13000 66.80 897.45 - 164 -52 4,849 -
0.01 1,963 -21 2,152 25.82 1.85 -2.30 13025 65.45 924.80 - 1 0 176 -
0.01 2,322 -920 14,562 26.32 1.85 -1.75 13050 94.55 965.95 37.69 2 0 299 -0.94
0.01 1,395 -87 1,820 26.77 1.75 -1.85 13075 53.30 977.20 25.70 2 1 200 -0.99
0.01 10,007 -1,500 28,620 25.98 1.20 -1.70 13100 91.95 994.25 - 1 0 1,396 -
0.01 1,202 193 1,620 27.27 1.50 -1.60 13125 83.50 1037.05 39.52 5 1 275 -0.94
0.01 1,617 327 2,445 28.78 1.95 -0.70 13150 73.75 1050.00 30.09 2 -1 321 -0.98
0.01 891 89 330 28.96 1.75 -0.70 13175 155.25 1155.60 64.79 9 -1 133 -0.84
0.01 12,007 -1,843 12,014 28.42 1.30 -0.80 13200 65.10 1092.70 - 6 -1 705 -
0.01 1,105 306 3,309 29.90 1.65 -0.65 13225 152.60 1205.00 65.49 3 -2 100 -0.85
0.01 1,439 304 1,891 30.02 1.50 -0.55 13250 0.00 1050.55 0.00 0 0 0 0.00
0.01 304 64 290 28.38 0.80 -1.05 13275 0.00 781.60 0.00 0 0 0 0.00
0.01 4,163 -1,126 7,864 29.79 1.05 -0.60 13300 0.00 1145.05 0.00 0 0 0 0.00
0.01 397 37 195 29.21 0.75 -0.65 13325 0.00 963.30 - 0 0 0 -
0.01 1,732 -127 2,298 30.83 1.05 -0.70 13350 0.00 1250.00 0.00 0 0 0 0.00
0.01 146 -15 68 30.67 0.85 -0.45 13375 0.00 998.35 - 0 0 0 -
0.01 2,620 -1,232 4,143 31.69 1.00 -0.35 13400 0.00 1355.00 0.00 0 0 0 0.00
0.00 452 1 26 28.96 0.35 -0.85 13425 0.00 309.00 0.00 0 0 0 0.00
0.01 445 -60 297 33.06 1.10 -0.10 13450 0.00 1052.00 - 0 0 0 -
0.00 0 47 0 0.00 1.20 -0.05 13475 0.00 1227.00 0.00 0 1 0 0.00
0.01 9,942 -4,041 8,882 32.90 0.80 -0.25 13500 0.00 1391.70 0.00 0 0 0 0.00
0.01 306 -2 5 33.64 0.85 -0.35 13525 0.00 1107.40 - 0 0 0 -
0.00 718 -2 113 33.90 0.80 0.05 13550 0.00 1126.00 - 0 0 0 -
0.00 0 40 0 0.00 1.10 0.00 13575 0.00 1144.70 - 0 0 0 -
0.00 1,914 -302 2,045 34.62 0.75 -0.25 13600 0.00 785.00 0.00 0 0 0 0.00
0.00 114 -1 2 34.85 0.70 -0.15 13625 0.00 1182.50 - 0 0 0 -
0.00 335 24 137 35.61 0.75 -1.60 13650 0.00 1201.60 - 0 0 0 -
0.00 80 0 4 36.57 0.85 -0.20 13675 0.00 1220.30 - 0 0 0 -
0.00 878 -248 1,077 35.13 0.50 -0.20 13700 0.00 1154.10 0.00 0 0 0 0.00
0.00 100 0 5 37.53 0.85 -0.05 13725 0.00 1259.00 - 0 0 0 -
0.00 197 -28 41 38.22 0.90 0.25 13750 0.00 1278.55 - 0 0 0 -
0.00 0 0 0 0.00 1.80 -0.15 13775 0.00 1309.15 0.00 0 0 0 0.00
0.00 1,533 -194 560 36.90 0.50 -0.30 13800 0.00 1645.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 -0.25 13825 0.00 1337.85 - 0 0 0 -
0.00 254 23 534 37.02 0.40 -0.05 13850 0.00 1357.85 - 0 0 0 -
0.00 327 15 23 38.98 0.60 0.00 13875 0.00 1377.95 - 0 0 0 -
0.00 1,575 -200 1,030 37.90 0.40 -0.25 13900 0.00 1398.15 - 0 0 0 -
0.00 64 14 27 38.84 0.45 -0.10 13925 0.00 1418.45 - 0 0 0 -
0.00 0 -11 0 0.00 0.60 0.00 13950 0.00 1438.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 13975 0.00 0.00 0.00 0 0 0 0.00
0.00 4,243 -1,139 2,653 41.62 0.65 -0.05 14000 0.00 1479.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14025 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14075 0.00 0.00 0.00 0 0 0 0.00
0.00 1,118 -163 445 41.41 0.40 -0.20 14100 0.00 1563.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14125 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14175 0.00 0.00 0.00 0 0 0 0.00
0.00 1,230 -116 434 44.04 0.50 -0.10 14200 0.00 1648.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14275 0.00 0.00 0.00 0 0 0 0.00
- 486 -29 153 - 0.55 -0.05 14300 0.00 1734.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14375 0.00 0.00 0.00 0 0 0 0.00
0.00 634 -52 279 46.53 0.40 -0.40 14400 0.00 1821.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14425 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14475 0.00 0.00 0.00 0 0 0 0.00
- 4,685 285 2,716 - 0.45 -0.25 14500 0.00 1910.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14525 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14575 0.00 0.00 0.00 0 0 0 0.00
- 1,171 193 773 - 0.35 -0.30 14600 0.00 1999.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14625 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14675 0.00 0.00 0.00 0 0 0 0.00
- 9,103 -1,100 9,153 - 0.40 -0.30 14700 0.00 2090.15 - 0 0 0 -
3,29,981 2,54,176
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.