`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
11181.8 -332.30 (-2.89%)

Max pain for MIDCPNIFTY

04 Apr 2025 04:12 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MIDCPNIFTY is 11450  


Strike  9300  has a total call value of 0  versus a total put value of  761,541,000,000 Combined total value = 761,541,000,000

Strike  9325  has a total call value of 0  versus a total put value of  749,633,400,000 Combined total value = 749,633,400,000

Strike  9350  has a total call value of 0  versus a total put value of  737,725,800,000 Combined total value = 737,725,800,000

Strike  9375  has a total call value of 0  versus a total put value of  725,818,200,000 Combined total value = 725,818,200,000

Strike  9400  has a total call value of 0  versus a total put value of  713,910,600,000 Combined total value = 713,910,600,000

Strike  9425  has a total call value of 0  versus a total put value of  702,009,900,000 Combined total value = 702,009,900,000

Strike  9450  has a total call value of 0  versus a total put value of  690,109,200,000 Combined total value = 690,109,200,000

Strike  9475  has a total call value of 0  versus a total put value of  678,208,500,000 Combined total value = 678,208,500,000

Strike  9500  has a total call value of 0  versus a total put value of  666,307,800,000 Combined total value = 666,307,800,000

Strike  9525  has a total call value of 0  versus a total put value of  654,470,700,000 Combined total value = 654,470,700,000

Strike  9550  has a total call value of 0  versus a total put value of  642,633,600,000 Combined total value = 642,633,600,000

Strike  9575  has a total call value of 0  versus a total put value of  630,796,500,000 Combined total value = 630,796,500,000

Strike  9600  has a total call value of 0  versus a total put value of  618,959,400,000 Combined total value = 618,959,400,000

Strike  9625  has a total call value of 0  versus a total put value of  607,155,300,000 Combined total value = 607,155,300,000

Strike  9650  has a total call value of 0  versus a total put value of  595,351,200,000 Combined total value = 595,351,200,000

Strike  9675  has a total call value of 0  versus a total put value of  583,547,100,000 Combined total value = 583,547,100,000

Strike  9700  has a total call value of 0  versus a total put value of  571,743,000,000 Combined total value = 571,743,000,000

Strike  9725  has a total call value of 0  versus a total put value of  559,959,900,000 Combined total value = 559,959,900,000

Strike  9750  has a total call value of 0  versus a total put value of  548,176,800,000 Combined total value = 548,176,800,000

Strike  9775  has a total call value of 0  versus a total put value of  536,393,700,000 Combined total value = 536,393,700,000

Strike  9800  has a total call value of 0  versus a total put value of  524,610,600,000 Combined total value = 524,610,600,000

Strike  9825  has a total call value of 0  versus a total put value of  512,988,600,000 Combined total value = 512,988,600,000

Strike  9850  has a total call value of 0  versus a total put value of  501,366,600,000 Combined total value = 501,366,600,000

Strike  9875  has a total call value of 0  versus a total put value of  489,744,600,000 Combined total value = 489,744,600,000

Strike  9900  has a total call value of 0  versus a total put value of  478,122,600,000 Combined total value = 478,122,600,000

Strike  9925  has a total call value of 0  versus a total put value of  466,604,100,000 Combined total value = 466,604,100,000

Strike  9950  has a total call value of 0  versus a total put value of  455,085,600,000 Combined total value = 455,085,600,000

Strike  9975  has a total call value of 0  versus a total put value of  443,567,100,000 Combined total value = 443,567,100,000

Strike  10000  has a total call value of 0  versus a total put value of  432,048,600,000 Combined total value = 432,048,600,000

Strike  10025  has a total call value of 0  versus a total put value of  421,678,500,000 Combined total value = 421,678,500,000

Strike  10050  has a total call value of 0  versus a total put value of  411,313,200,000 Combined total value = 411,313,200,000

Strike  10075  has a total call value of 0  versus a total put value of  400,953,300,000 Combined total value = 400,953,300,000

Strike  10100  has a total call value of 0  versus a total put value of  390,598,500,000 Combined total value = 390,598,500,000

Strike  10125  has a total call value of 0  versus a total put value of  380,370,600,000 Combined total value = 380,370,600,000

Strike  10150  has a total call value of 0  versus a total put value of  370,153,200,000 Combined total value = 370,153,200,000

Strike  10175  has a total call value of 0  versus a total put value of  359,947,200,000 Combined total value = 359,947,200,000

Strike  10200  has a total call value of 0  versus a total put value of  349,749,600,000 Combined total value = 349,749,600,000

Strike  10225  has a total call value of 0  versus a total put value of  340,097,100,000 Combined total value = 340,097,100,000

Strike  10250  has a total call value of 0  versus a total put value of  330,453,000,000 Combined total value = 330,453,000,000

Strike  10275  has a total call value of 0  versus a total put value of  320,821,800,000 Combined total value = 320,821,800,000

Strike  10300  has a total call value of 0  versus a total put value of  311,196,000,000 Combined total value = 311,196,000,000

Strike  10325  has a total call value of 0  versus a total put value of  301,839,000,000 Combined total value = 301,839,000,000

Strike  10350  has a total call value of 0  versus a total put value of  292,504,800,000 Combined total value = 292,504,800,000

Strike  10375  has a total call value of 0  versus a total put value of  283,173,600,000 Combined total value = 283,173,600,000

Strike  10400  has a total call value of 0  versus a total put value of  273,844,500,000 Combined total value = 273,844,500,000

Strike  10425  has a total call value of 0  versus a total put value of  264,731,700,000 Combined total value = 264,731,700,000

Strike  10450  has a total call value of 0  versus a total put value of  255,629,400,000 Combined total value = 255,629,400,000

Strike  10475  has a total call value of 0  versus a total put value of  246,527,100,000 Combined total value = 246,527,100,000

Strike  10500  has a total call value of 0  versus a total put value of  237,433,500,000 Combined total value = 237,433,500,000

Strike  10525  has a total call value of 1,500,000  versus a total put value of  229,225,200,000 Combined total value = 229,226,700,000

Strike  10550  has a total call value of 3,000,000  versus a total put value of  221,028,300,000 Combined total value = 221,031,300,000

Strike  10575  has a total call value of 4,500,000  versus a total put value of  212,844,600,000 Combined total value = 212,849,100,000

Strike  10600  has a total call value of 6,000,000  versus a total put value of  204,663,000,000 Combined total value = 204,669,000,000

Strike  10625  has a total call value of 7,500,000  versus a total put value of  196,701,600,000 Combined total value = 196,709,100,000

Strike  10650  has a total call value of 9,000,000  versus a total put value of  188,740,200,000 Combined total value = 188,749,200,000

Strike  10675  has a total call value of 10,500,000  versus a total put value of  180,792,600,000 Combined total value = 180,803,100,000

Strike  10700  has a total call value of 12,000,000  versus a total put value of  172,859,700,000 Combined total value = 172,871,700,000

Strike  10725  has a total call value of 13,500,000  versus a total put value of  165,106,200,000 Combined total value = 165,119,700,000

Strike  10750  has a total call value of 15,000,000  versus a total put value of  157,365,000,000 Combined total value = 157,380,000,000

Strike  10775  has a total call value of 16,500,000  versus a total put value of  149,631,900,000 Combined total value = 149,648,400,000

Strike  10800  has a total call value of 18,000,000  versus a total put value of  141,906,300,000 Combined total value = 141,924,300,000

Strike  10825  has a total call value of 19,500,000  versus a total put value of  134,718,300,000 Combined total value = 134,737,800,000

Strike  10850  has a total call value of 21,000,000  versus a total put value of  127,542,000,000 Combined total value = 127,563,000,000

Strike  10875  has a total call value of 22,500,000  versus a total put value of  120,439,800,000 Combined total value = 120,462,300,000

Strike  10900  has a total call value of 24,000,000  versus a total put value of  113,379,000,000 Combined total value = 113,403,000,000

Strike  10925  has a total call value of 25,500,000  versus a total put value of  106,557,900,000 Combined total value = 106,583,400,000

Strike  10950  has a total call value of 27,000,000  versus a total put value of  99,786,900,000 Combined total value = 99,813,900,000

Strike  10975  has a total call value of 28,500,000  versus a total put value of  93,113,400,000 Combined total value = 93,141,900,000

Strike  11000  has a total call value of 30,000,000  versus a total put value of  86,473,800,000 Combined total value = 86,503,800,000

Strike  11025  has a total call value of 141,000,000  versus a total put value of  81,033,000,000 Combined total value = 81,174,000,000

Strike  11050  has a total call value of 252,000,000  versus a total put value of  75,651,300,000 Combined total value = 75,903,300,000

Strike  11075  has a total call value of 367,800,000  versus a total put value of  70,325,700,000 Combined total value = 70,693,500,000

Strike  11100  has a total call value of 483,600,000  versus a total put value of  65,047,800,000 Combined total value = 65,531,400,000

Strike  11125  has a total call value of 724,800,000  versus a total put value of  60,325,800,000 Combined total value = 61,050,600,000

Strike  11150  has a total call value of 976,500,000  versus a total put value of  55,642,800,000 Combined total value = 56,619,300,000

Strike  11175  has a total call value of 1,367,100,000  versus a total put value of  51,047,700,000 Combined total value = 52,414,800,000

Strike  11200  has a total call value of 1,818,600,000  versus a total put value of  46,541,100,000 Combined total value = 48,359,700,000

Strike  11225  has a total call value of 2,789,700,000  versus a total put value of  42,627,900,000 Combined total value = 45,417,600,000

Strike  11250  has a total call value of 3,823,800,000  versus a total put value of  38,815,500,000 Combined total value = 42,639,300,000

Strike  11275  has a total call value of 4,937,100,000  versus a total put value of  35,126,700,000 Combined total value = 40,063,800,000

Strike  11300  has a total call value of 6,083,700,000  versus a total put value of  31,470,300,000 Combined total value = 37,554,000,000

Strike  11325  has a total call value of 7,686,900,000  versus a total put value of  28,159,200,000 Combined total value = 35,846,100,000

Strike  11350  has a total call value of 9,324,300,000  versus a total put value of  24,868,800,000 Combined total value = 34,193,100,000

Strike  11375  has a total call value of 11,067,600,000  versus a total put value of  21,632,700,000 Combined total value = 32,700,300,000

Strike  11400  has a total call value of 12,894,300,000  versus a total put value of  18,460,200,000 Combined total value = 31,354,500,000

Strike  11425  has a total call value of 15,338,400,000  versus a total put value of  15,772,500,000 Combined total value = 31,110,900,000

Strike  11450  has a total call value of 17,850,600,000  versus a total put value of  13,141,200,000 Combined total value = 30,991,800,000

Strike  11475  has a total call value of 20,515,500,000  versus a total put value of  10,617,300,000 Combined total value = 31,132,800,000

Strike  11500  has a total call value of 23,330,100,000  versus a total put value of  8,202,300,000 Combined total value = 31,532,400,000

Strike  11525  has a total call value of 27,517,800,000  versus a total put value of  6,663,300,000 Combined total value = 34,181,100,000

Strike  11550  has a total call value of 31,767,900,000  versus a total put value of  5,191,800,000 Combined total value = 36,959,700,000

Strike  11575  has a total call value of 36,213,600,000  versus a total put value of  3,973,500,000 Combined total value = 40,187,100,000

Strike  11600  has a total call value of 40,721,700,000  versus a total put value of  2,813,400,000 Combined total value = 43,535,100,000

Strike  11625  has a total call value of 46,738,500,000  versus a total put value of  2,299,500,000 Combined total value = 49,038,000,000

Strike  11650  has a total call value of 52,818,600,000  versus a total put value of  1,821,900,000 Combined total value = 54,640,500,000

Strike  11675  has a total call value of 59,004,900,000  versus a total put value of  1,406,100,000 Combined total value = 60,411,000,000

Strike  11700  has a total call value of 65,265,000,000  versus a total put value of  1,064,400,000 Combined total value = 66,329,400,000

Strike  11725  has a total call value of 72,075,900,000  versus a total put value of  934,500,000 Combined total value = 73,010,400,000

Strike  11750  has a total call value of 78,926,100,000  versus a total put value of  813,300,000 Combined total value = 79,739,400,000

Strike  11775  has a total call value of 85,858,800,000  versus a total put value of  696,300,000 Combined total value = 86,555,100,000

Strike  11800  has a total call value of 92,821,200,000  versus a total put value of  581,700,000 Combined total value = 93,402,900,000

Strike  11825  has a total call value of 100,201,200,000  versus a total put value of  505,800,000 Combined total value = 100,707,000,000

Strike  11850  has a total call value of 107,608,800,000  versus a total put value of  429,900,000 Combined total value = 108,038,700,000

Strike  11875  has a total call value of 115,069,500,000  versus a total put value of  354,000,000 Combined total value = 115,423,500,000

Strike  11900  has a total call value of 122,566,200,000  versus a total put value of  278,100,000 Combined total value = 122,844,300,000

Strike  11925  has a total call value of 130,897,800,000  versus a total put value of  208,200,000 Combined total value = 131,106,000,000

Strike  11950  has a total call value of 139,267,200,000  versus a total put value of  138,600,000 Combined total value = 139,405,800,000

Strike  11975  has a total call value of 147,690,600,000  versus a total put value of  69,300,000 Combined total value = 147,759,900,000

Strike  12000  has a total call value of 156,131,100,000  versus a total put value of  0 Combined total value = 156,131,100,000

Strike  12025  has a total call value of 166,402,500,000  versus a total put value of  0 Combined total value = 166,402,500,000

Strike  12050  has a total call value of 176,705,100,000  versus a total put value of  0 Combined total value = 176,705,100,000

Strike  12075  has a total call value of 187,056,300,000  versus a total put value of  0 Combined total value = 187,056,300,000

Strike  12100  has a total call value of 197,471,700,000  versus a total put value of  0 Combined total value = 197,471,700,000

Strike  12125  has a total call value of 208,329,000,000  versus a total put value of  0 Combined total value = 208,329,000,000

Strike  12150  has a total call value of 219,227,400,000  versus a total put value of  0 Combined total value = 219,227,400,000

Strike  12175  has a total call value of 230,145,300,000  versus a total put value of  0 Combined total value = 230,145,300,000

Strike  12200  has a total call value of 241,091,700,000  versus a total put value of  0 Combined total value = 241,091,700,000

Strike  12225  has a total call value of 253,143,300,000  versus a total put value of  0 Combined total value = 253,143,300,000

Strike  12250  has a total call value of 265,209,600,000  versus a total put value of  0 Combined total value = 265,209,600,000

Strike  12275  has a total call value of 277,294,200,000  versus a total put value of  0 Combined total value = 277,294,200,000

Strike  12300  has a total call value of 289,391,400,000  versus a total put value of  0 Combined total value = 289,391,400,000

Strike  12325  has a total call value of 302,031,600,000  versus a total put value of  0 Combined total value = 302,031,600,000

Strike  12350  has a total call value of 314,674,200,000  versus a total put value of  0 Combined total value = 314,674,200,000

Strike  12375  has a total call value of 327,322,800,000  versus a total put value of  0 Combined total value = 327,322,800,000

Strike  12400  has a total call value of 339,985,500,000  versus a total put value of  0 Combined total value = 339,985,500,000

Strike  12425  has a total call value of 352,842,600,000  versus a total put value of  0 Combined total value = 352,842,600,000

Strike  12450  has a total call value of 365,710,800,000  versus a total put value of  0 Combined total value = 365,710,800,000

Strike  12475  has a total call value of 378,588,300,000  versus a total put value of  0 Combined total value = 378,588,300,000

Strike  12500  has a total call value of 391,476,900,000  versus a total put value of  0 Combined total value = 391,476,900,000

Strike  12525  has a total call value of 405,960,300,000  versus a total put value of  0 Combined total value = 405,960,300,000

Strike  12550  has a total call value of 420,447,900,000  versus a total put value of  0 Combined total value = 420,447,900,000

Strike  12575  has a total call value of 434,956,500,000  versus a total put value of  0 Combined total value = 434,956,500,000

Strike  12600  has a total call value of 449,465,100,000  versus a total put value of  0 Combined total value = 449,465,100,000

Strike  12625  has a total call value of 464,122,800,000  versus a total put value of  0 Combined total value = 464,122,800,000

Strike  12650  has a total call value of 478,780,500,000  versus a total put value of  0 Combined total value = 478,780,500,000

Strike  12675  has a total call value of 493,438,200,000  versus a total put value of  0 Combined total value = 493,438,200,000

Strike  12700  has a total call value of 508,095,900,000  versus a total put value of  0 Combined total value = 508,095,900,000

Strike  12725  has a total call value of 522,964,200,000  versus a total put value of  0 Combined total value = 522,964,200,000

Strike  12750  has a total call value of 537,832,500,000  versus a total put value of  0 Combined total value = 537,832,500,000

Strike  12775  has a total call value of 552,700,800,000  versus a total put value of  0 Combined total value = 552,700,800,000

Strike  12800  has a total call value of 567,569,100,000  versus a total put value of  0 Combined total value = 567,569,100,000

Strike  12825  has a total call value of 582,862,500,000  versus a total put value of  0 Combined total value = 582,862,500,000

Strike  12850  has a total call value of 598,155,900,000  versus a total put value of  0 Combined total value = 598,155,900,000

Strike  12875  has a total call value of 613,449,300,000  versus a total put value of  0 Combined total value = 613,449,300,000

Strike  12900  has a total call value of 628,742,700,000  versus a total put value of  0 Combined total value = 628,742,700,000

Strike  12925  has a total call value of 644,088,900,000  versus a total put value of  0 Combined total value = 644,088,900,000

Strike  12950  has a total call value of 659,435,100,000  versus a total put value of  0 Combined total value = 659,435,100,000

Strike  12975  has a total call value of 674,781,300,000  versus a total put value of  0 Combined total value = 674,781,300,000

Strike  13000  has a total call value of 690,127,500,000  versus a total put value of  0 Combined total value = 690,127,500,000

Strike  13025  has a total call value of 706,111,800,000  versus a total put value of  0 Combined total value = 706,111,800,000

Strike  13050  has a total call value of 722,096,100,000  versus a total put value of  0 Combined total value = 722,096,100,000

Strike  13075  has a total call value of 738,080,400,000  versus a total put value of  0 Combined total value = 738,080,400,000

Strike  13100  has a total call value of 754,064,700,000  versus a total put value of  0 Combined total value = 754,064,700,000

Strike  13125  has a total call value of 770,062,200,000  versus a total put value of  0 Combined total value = 770,062,200,000

Strike  13150  has a total call value of 786,059,700,000  versus a total put value of  0 Combined total value = 786,059,700,000

Strike  13175  has a total call value of 802,057,200,000  versus a total put value of  0 Combined total value = 802,057,200,000

Strike  13200  has a total call value of 818,054,700,000  versus a total put value of  0 Combined total value = 818,054,700,000

Strike  13225  has a total call value of 834,068,100,000  versus a total put value of  0 Combined total value = 834,068,100,000

Strike  13250  has a total call value of 850,081,500,000  versus a total put value of  0 Combined total value = 850,081,500,000

Strike  13275  has a total call value of 866,094,900,000  versus a total put value of  0 Combined total value = 866,094,900,000

Strike  13300  has a total call value of 882,108,300,000  versus a total put value of  0 Combined total value = 882,108,300,000

Strike  13325  has a total call value of 898,135,800,000  versus a total put value of  0 Combined total value = 898,135,800,000

Strike  13350  has a total call value of 914,163,300,000  versus a total put value of  0 Combined total value = 914,163,300,000

Strike  13375  has a total call value of 930,190,800,000  versus a total put value of  0 Combined total value = 930,190,800,000

Strike  13400  has a total call value of 946,218,300,000  versus a total put value of  0 Combined total value = 946,218,300,000

Strike  13425  has a total call value of 962,249,700,000  versus a total put value of  0 Combined total value = 962,249,700,000

Strike  13450  has a total call value of 978,281,100,000  versus a total put value of  0 Combined total value = 978,281,100,000

Strike  13475  has a total call value of 994,312,500,000  versus a total put value of  0 Combined total value = 994,312,500,000

Strike  13500  has a total call value of 1,010,343,900,000  versus a total put value of  0 Combined total value = 1,010,343,900,000

Strike  13525  has a total call value of 1,026,589,200,000  versus a total put value of  0 Combined total value = 1,026,589,200,000

Strike  13550  has a total call value of 1,042,834,500,000  versus a total put value of  0 Combined total value = 1,042,834,500,000

Strike  13575  has a total call value of 1,059,079,800,000  versus a total put value of  0 Combined total value = 1,059,079,800,000

Strike  13600  has a total call value of 1,075,325,100,000  versus a total put value of  0 Combined total value = 1,075,325,100,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 374.05 400
ABB 5095.9 5400
ABCAPITAL 188.26 190
ABFRL 258.3 265
ACC 1966.3 2000
ADANIENSOL 859.4 860
ADANIENT 2334.65 2460
ADANIGREEN 923.8 940
ADANIPORTS 1148.35 1200
ALKEM 4828.7 4900
AMBUJACEM 528.2 545
ANGELONE 2285.4 2300
APLAPOLLO 1519.15 1500
APOLLOHOSP 6714.55 6650
APOLLOTYRE 407.95 425
ASHOKLEY 205.14 210
ASIANPAINT 2356.05 2340
ASTRAL 1336.85 1340
ATGL 591.3 600
AUBANK 552.1 550
AUROPHARMA 1105.35 1160
AXISBANK 1091.3 1090
BAJAJ-AUTO 7685.1 7900
BAJAJFINSV 1912.3 1920
BAJFINANCE 8718.85 8700
BALKRISIND 2388.05 2500
BANDHANBNK 153.05 152.5
BANKBARODA 234.32 235
BANKINDIA 111.49 110
BEL 280 290
BERGEPAINT 512.05 500
BHARATFORG 1026.05 1080
BHARTIARTL 1743.45 1740
BHEL 214.45 220
BIOCON 327.8 340
BOSCHLTD 27289.1 28000
BPCL 279.45 280
BRITANNIA 5023.4 4950
BSE 5517.45 5300
BSOFT 366.5 385
CAMS 3683.3 3700
CANBK 90.39 92
CDSL 1199.85 1200
CESC 151.83 155
CGPOWER 575.2 620
CHAMBLFERT 624.6 620
CHOLAFIN 1453.3 1500
CIPLA 1415.25 1460
COALINDIA 385.05 400
COFORGE 6607.9 7000
COLPAL 2423.35 2400
CONCOR 687.5 710
CROMPTON 329.3 340
CUMMINSIND 2844.95 3000
CYIENT 1158.75 1220
DABUR 461.75 475
DALBHARAT 1845.45 1800
DEEPAKNTR 1928.95 2000
DELHIVERY 258.8 260
DIVISLAB 5482.85 5650
DIXON 13137.55 13500
DLF 653.95 680
DMART 4039.9 4050
DRREDDY 1109.95 1140
EICHERMOT 5247.9 5350
ESCORTS 3161.15 3250
EXIDEIND 364.4 370
FEDERALBNK 195 195
GAIL 176.61 180
GLENMARK 1499.85 1500
GMRAIRPORT 80.74 80
GODREJCP 1156.6 1150
GODREJPROP 2067.95 2100
GOLDM 88250 88500
GRANULES 456.75 500
GRASIM 2616.9 2600
HAL 4239.1 4250
HAVELLS 1469.25 1500
HCLTECH 1422.1 1500
HDFCAMC 3906.3 4000
HDFCBANK 1817.3 1800
HDFCLIFE 689.05 690
HEROMOTOCO 3659.2 3750
HFCL 79.16 80
HINDALCO 599.95 640
HINDCOPPER 204.25 210
HINDPETRO 358.35 360
HINDUNILVR 2244.55 2260
HINDZINC 426.95 450
HUDCO 203.47 200
ICICIBANK 1335.3 1340
ICICIGI 1829.55 1800
ICICIPRULI 556.8 570
IDEA 7.91 8
IDFCFIRSTB 57.81 59
IEX 178.52 180
IGL 198.06 200
IIFL 340.25 340
INDHOTEL 799.35 810
INDIANB 546.05 550
INDIGO 5098.9 5000
INDUSINDBK 682 700
INDUSTOWER 360.5 355
INFY 1451.65 1520
INOXWIND 153.85 160
IOC 130.14 132
IRB 45.52 46
IRCTC 714.1 730
IREDA 156.45 155
IRFC 124.84 125
ITC 409.7 410
JINDALSTEL 850.1 900
JIOFIN 222.32 230
JSL 551.7 600
JSWENERGY 506.4 530
JSWSTEEL 1005.75 1020
JUBLFOOD 679.6 680
KALYANKJIL 487.15 490
KEI 2645.1 2800
KOTAKBANK 2131.95 2120
KPITTECH 1134 1200
LAURUSLABS 574.45 600
LICHSGFIN 561.85 570
LICI 792.15 800
LODHA 1180.85 1200
LT 3260.15 3360
LTF 153.72 152.5
LTIM 4136.25 4400
LUPIN 1971.05 2000
M&M 2596.55 2700
M&MFIN 262.3 270
MANAPPURAM 232.83 230
MARICO 677.3 660
MARUTI 11482 11500
MAXHEALTH 1137.65 1120
MCX 5026.8 5300
MFSL 1165.05 1160
MGL 1330.9 1380
MOTHERSON 118.93 130
MPHASIS 2229.2 2400
MRF 113236.95 113500
MUTHOOTFIN 2348.3 2300
NATIONALUM 157.7 175
NAUKRI 6396.6 6800
NBCC 82.73 82.5
NCC 206.85 210
NESTLEIND 2262.15 2240
NHPC 83.04 84
NMDC 65.02 69
NTPC 350.4 360
NYKAA 176.78 175
OBEROIRLTY 1550.6 1600
OFSS 7521.55 7750
OIL 357.75 380
ONGC 226.01 237.5
PAGEIND 42309.8 42500
PATANJALI 1850.35 1840
PAYTM 817.05 800
PEL 961.5 1000
PERSISTENT 4609.95 4800
PETRONET 283.9 295
PFC 406.85 420
PHOENIXLTD 1580.3 1600
PIDILITIND 2892 2860
PIIND 3315.45 3450
PNB 96.61 98
PNBHOUSING 949.45 900
POLICYBZR 1504.2 1580
POLYCAB 5040.75 5100
POONAWALLA 353.05 340
POWERGRID 293.9 295
PRESTIGE 1127.05 1160
RAMCOCEM 941.55 920
RBLBANK 175.68 175
RECLTD 403.4 430
RELIANCE 1204.7 1250
SAIL 112.6 117.5
SBICARD 848 860
SBILIFE 1512.6 1540
SBIN 767.45 780
SHREECEM 30694.5 30500
SHRIRAMFIN 653.6 650
SIEMENS 4928.15 5200
SILVER 87431 94000
SJVN 92.42 92.5
SOLARINDS 10987.1 11000
SONACOMS 421.85 450
SRF 2854.85 2900
SUNPHARMA 1709.35 1740
SUPREMEIND 3278.6 3450
SYNGENE 724.65 730
TATACHEM 812.4 860
TATACOMM 1598.05 1600
TATACONSUM 1087.85 1060
TATAELXSI 5056.65 5100
TATAMOTORS 613.85 660
TATAPOWER 368.95 390
TATASTEEL 140.39 150
TATATECH 648.7 660
TCS 3299.4 3460
TECHM 1320.95 1400
TIINDIA 2637.25 2750
TITAGARH 790.4 800
TITAN 3076.2 3100
TORNTPHARM 3286.5 3200
TORNTPOWER 1537.05 1520
TRENT 5562.85 5600
TVSMOTOR 2464.95 2460
ULTRACEMCO 11498.65 11400
UNIONBANK 122.11 125
UNITDSPR 1427.35 1400
UPL 637.7 650
VBL 535.45 530
VEDL 401.45 440
VOLTAS 1298.1 1360
WIPRO 246.3 260
YESBANK 17.19 17
ZOMATO 210.53 210
ZYDUSLIFE 866.9 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.