`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12087.85 -89.55 (-0.74%)

Max pain for MIDCPNIFTY

24 Jan 2025 04:13 PM IST

Max Pain for MIDCPNIFTY is 12200  



Strike  10300  has a total call value of 0  versus a total put value of  1,884,476,375,000 Combined total value = 1,884,476,375,000

Strike  10325  has a total call value of 0  versus a total put value of  1,853,030,250,000 Combined total value = 1,853,030,250,000

Strike  10350  has a total call value of 0  versus a total put value of  1,821,584,125,000 Combined total value = 1,821,584,125,000

Strike  10375  has a total call value of 0  versus a total put value of  1,790,138,000,000 Combined total value = 1,790,138,000,000

Strike  10400  has a total call value of 0  versus a total put value of  1,758,691,875,000 Combined total value = 1,758,691,875,000

Strike  10425  has a total call value of 0  versus a total put value of  1,727,314,375,000 Combined total value = 1,727,314,375,000

Strike  10450  has a total call value of 0  versus a total put value of  1,695,936,875,000 Combined total value = 1,695,936,875,000

Strike  10475  has a total call value of 0  versus a total put value of  1,664,559,375,000 Combined total value = 1,664,559,375,000

Strike  10500  has a total call value of 0  versus a total put value of  1,633,181,875,000 Combined total value = 1,633,181,875,000

Strike  10525  has a total call value of 0  versus a total put value of  1,602,002,000,000 Combined total value = 1,602,002,000,000

Strike  10550  has a total call value of 0  versus a total put value of  1,570,822,125,000 Combined total value = 1,570,822,125,000

Strike  10575  has a total call value of 0  versus a total put value of  1,539,642,250,000 Combined total value = 1,539,642,250,000

Strike  10600  has a total call value of 0  versus a total put value of  1,508,462,375,000 Combined total value = 1,508,462,375,000

Strike  10625  has a total call value of 0  versus a total put value of  1,477,513,125,000 Combined total value = 1,477,513,125,000

Strike  10650  has a total call value of 0  versus a total put value of  1,446,563,875,000 Combined total value = 1,446,563,875,000

Strike  10675  has a total call value of 0  versus a total put value of  1,415,614,625,000 Combined total value = 1,415,614,625,000

Strike  10700  has a total call value of 0  versus a total put value of  1,384,665,375,000 Combined total value = 1,384,665,375,000

Strike  10725  has a total call value of 0  versus a total put value of  1,353,894,875,000 Combined total value = 1,353,894,875,000

Strike  10750  has a total call value of 0  versus a total put value of  1,323,124,375,000 Combined total value = 1,323,124,375,000

Strike  10775  has a total call value of 0  versus a total put value of  1,292,353,875,000 Combined total value = 1,292,353,875,000

Strike  10800  has a total call value of 0  versus a total put value of  1,261,583,375,000 Combined total value = 1,261,583,375,000

Strike  10825  has a total call value of 0  versus a total put value of  1,231,759,875,000 Combined total value = 1,231,759,875,000

Strike  10850  has a total call value of 0  versus a total put value of  1,201,936,375,000 Combined total value = 1,201,936,375,000

Strike  10875  has a total call value of 0  versus a total put value of  1,172,112,875,000 Combined total value = 1,172,112,875,000

Strike  10900  has a total call value of 0  versus a total put value of  1,142,289,375,000 Combined total value = 1,142,289,375,000

Strike  10925  has a total call value of 0  versus a total put value of  1,113,017,750,000 Combined total value = 1,113,017,750,000

Strike  10950  has a total call value of 0  versus a total put value of  1,083,746,125,000 Combined total value = 1,083,746,125,000

Strike  10975  has a total call value of 0  versus a total put value of  1,054,474,500,000 Combined total value = 1,054,474,500,000

Strike  11000  has a total call value of 0  versus a total put value of  1,025,202,875,000 Combined total value = 1,025,202,875,000

Strike  11025  has a total call value of 1,750,000  versus a total put value of  998,296,625,000 Combined total value = 998,298,375,000

Strike  11050  has a total call value of 3,500,000  versus a total put value of  971,390,375,000 Combined total value = 971,393,875,000

Strike  11075  has a total call value of 5,250,000  versus a total put value of  944,484,125,000 Combined total value = 944,489,375,000

Strike  11100  has a total call value of 7,000,000  versus a total put value of  917,617,375,000 Combined total value = 917,624,375,000

Strike  11125  has a total call value of 8,750,000  versus a total put value of  891,162,000,000 Combined total value = 891,170,750,000

Strike  11150  has a total call value of 10,500,000  versus a total put value of  864,734,250,000 Combined total value = 864,744,750,000

Strike  11175  has a total call value of 12,250,000  versus a total put value of  838,372,125,000 Combined total value = 838,384,375,000

Strike  11200  has a total call value of 14,000,000  versus a total put value of  812,052,125,000 Combined total value = 812,066,125,000

Strike  11225  has a total call value of 15,750,000  versus a total put value of  786,574,125,000 Combined total value = 786,589,875,000

Strike  11250  has a total call value of 17,500,000  versus a total put value of  761,166,125,000 Combined total value = 761,183,625,000

Strike  11275  has a total call value of 19,250,000  versus a total put value of  735,849,375,000 Combined total value = 735,868,625,000

Strike  11300  has a total call value of 21,000,000  versus a total put value of  710,614,250,000 Combined total value = 710,635,250,000

Strike  11325  has a total call value of 22,750,000  versus a total put value of  686,331,625,000 Combined total value = 686,354,375,000

Strike  11350  has a total call value of 24,500,000  versus a total put value of  662,267,625,000 Combined total value = 662,292,125,000

Strike  11375  has a total call value of 26,250,000  versus a total put value of  638,416,250,000 Combined total value = 638,442,500,000

Strike  11400  has a total call value of 28,000,000  versus a total put value of  614,710,250,000 Combined total value = 614,738,250,000

Strike  11425  has a total call value of 131,875,000  versus a total put value of  592,632,625,000 Combined total value = 592,764,500,000

Strike  11450  has a total call value of 236,625,000  versus a total put value of  570,646,625,000 Combined total value = 570,883,250,000

Strike  11475  has a total call value of 341,375,000  versus a total put value of  549,022,875,000 Combined total value = 549,364,250,000

Strike  11500  has a total call value of 446,125,000  versus a total put value of  527,507,125,000 Combined total value = 527,953,250,000

Strike  11525  has a total call value of 671,375,000  versus a total put value of  507,812,500,000 Combined total value = 508,483,875,000

Strike  11550  has a total call value of 898,500,000  versus a total put value of  488,227,250,000 Combined total value = 489,125,750,000

Strike  11575  has a total call value of 1,130,500,000  versus a total put value of  468,957,250,000 Combined total value = 470,087,750,000

Strike  11600  has a total call value of 1,362,500,000  versus a total put value of  449,802,500,000 Combined total value = 451,165,000,000

Strike  11625  has a total call value of 1,610,125,000  versus a total put value of  431,468,500,000 Combined total value = 433,078,625,000

Strike  11650  has a total call value of 1,857,750,000  versus a total put value of  413,295,625,000 Combined total value = 415,153,375,000

Strike  11675  has a total call value of 2,110,750,000  versus a total put value of  395,397,125,000 Combined total value = 397,507,875,000

Strike  11700  has a total call value of 2,373,000,000  versus a total put value of  377,624,750,000 Combined total value = 379,997,750,000

Strike  11725  has a total call value of 2,687,875,000  versus a total put value of  360,552,875,000 Combined total value = 363,240,750,000

Strike  11750  has a total call value of 3,019,375,000  versus a total put value of  343,754,375,000 Combined total value = 346,773,750,000

Strike  11775  has a total call value of 3,393,500,000  versus a total put value of  327,236,625,000 Combined total value = 330,630,125,000

Strike  11800  has a total call value of 3,795,250,000  versus a total put value of  310,936,750,000 Combined total value = 314,732,000,000

Strike  11825  has a total call value of 4,423,625,000  versus a total put value of  295,892,750,000 Combined total value = 300,316,375,000

Strike  11850  has a total call value of 5,108,500,000  versus a total put value of  280,981,125,000 Combined total value = 286,089,625,000

Strike  11875  has a total call value of 5,892,250,000  versus a total put value of  266,555,625,000 Combined total value = 272,447,875,000

Strike  11900  has a total call value of 6,759,500,000  versus a total put value of  252,263,500,000 Combined total value = 259,023,000,000

Strike  11925  has a total call value of 8,049,875,000  versus a total put value of  238,812,500,000 Combined total value = 246,862,375,000

Strike  11950  has a total call value of 9,500,250,000  versus a total put value of  225,508,375,000 Combined total value = 235,008,625,000

Strike  11975  has a total call value of 11,045,375,000  versus a total put value of  212,526,250,000 Combined total value = 223,571,625,000

Strike  12000  has a total call value of 12,660,500,000  versus a total put value of  199,661,875,000 Combined total value = 212,322,375,000

Strike  12025  has a total call value of 15,531,375,000  versus a total put value of  188,525,625,000 Combined total value = 204,057,000,000

Strike  12050  has a total call value of 18,555,000,000  versus a total put value of  177,606,625,000 Combined total value = 196,161,625,000

Strike  12075  has a total call value of 21,874,500,000  versus a total put value of  167,069,250,000 Combined total value = 188,943,750,000

Strike  12100  has a total call value of 25,487,250,000  versus a total put value of  156,819,125,000 Combined total value = 182,306,375,000

Strike  12125  has a total call value of 30,364,750,000  versus a total put value of  147,913,500,000 Combined total value = 178,278,250,000

Strike  12150  has a total call value of 35,510,250,000  versus a total put value of  139,282,750,000 Combined total value = 174,793,000,000

Strike  12175  has a total call value of 41,158,750,000  versus a total put value of  131,193,750,000 Combined total value = 172,352,500,000

Strike  12200  has a total call value of 47,207,500,000  versus a total put value of  123,373,625,000 Combined total value = 170,581,125,000

Strike  12225  has a total call value of 55,036,375,000  versus a total put value of  116,787,875,000 Combined total value = 171,824,250,000

Strike  12250  has a total call value of 63,445,875,000  versus a total put value of  110,413,250,000 Combined total value = 173,859,125,000

Strike  12275  has a total call value of 72,400,875,000  versus a total put value of  104,191,500,000 Combined total value = 176,592,375,000

Strike  12300  has a total call value of 81,595,625,000  versus a total put value of  98,054,750,000 Combined total value = 179,650,375,000

Strike  12325  has a total call value of 92,387,500,000  versus a total put value of  92,249,750,000 Combined total value = 184,637,250,000

Strike  12350  has a total call value of 103,417,125,000  versus a total put value of  86,545,875,000 Combined total value = 189,963,000,000

Strike  12375  has a total call value of 114,872,125,000  versus a total put value of  80,950,375,000 Combined total value = 195,822,500,000

Strike  12400  has a total call value of 126,549,500,000  versus a total put value of  75,436,625,000 Combined total value = 201,986,125,000

Strike  12425  has a total call value of 139,568,000,000  versus a total put value of  70,221,875,000 Combined total value = 209,789,875,000

Strike  12450  has a total call value of 152,747,625,000  versus a total put value of  65,092,625,000 Combined total value = 217,840,250,000

Strike  12475  has a total call value of 166,276,625,000  versus a total put value of  60,023,125,000 Combined total value = 226,299,750,000

Strike  12500  has a total call value of 180,046,375,000  versus a total put value of  55,017,000,000 Combined total value = 235,063,375,000

Strike  12525  has a total call value of 196,583,750,000  versus a total put value of  50,780,375,000 Combined total value = 247,364,125,000

Strike  12550  has a total call value of 213,324,375,000  versus a total put value of  46,603,125,000 Combined total value = 259,927,500,000

Strike  12575  has a total call value of 230,460,500,000  versus a total put value of  42,552,625,000 Combined total value = 273,013,125,000

Strike  12600  has a total call value of 247,818,125,000  versus a total put value of  38,564,375,000 Combined total value = 286,382,500,000

Strike  12625  has a total call value of 266,498,125,000  versus a total put value of  34,970,250,000 Combined total value = 301,468,375,000

Strike  12650  has a total call value of 285,384,625,000  versus a total put value of  31,445,500,000 Combined total value = 316,830,125,000

Strike  12675  has a total call value of 304,977,250,000  versus a total put value of  28,012,500,000 Combined total value = 332,989,750,000

Strike  12700  has a total call value of 324,713,250,000  versus a total put value of  24,579,500,000 Combined total value = 349,292,750,000

Strike  12725  has a total call value of 345,701,625,000  versus a total put value of  21,650,125,000 Combined total value = 367,351,750,000

Strike  12750  has a total call value of 366,925,750,000  versus a total put value of  18,829,125,000 Combined total value = 385,754,875,000

Strike  12775  has a total call value of 389,033,875,000  versus a total put value of  16,086,250,000 Combined total value = 405,120,125,000

Strike  12800  has a total call value of 411,425,875,000  versus a total put value of  13,460,000,000 Combined total value = 424,885,875,000

Strike  12825  has a total call value of 436,086,250,000  versus a total put value of  11,604,875,000 Combined total value = 447,691,125,000

Strike  12850  has a total call value of 460,952,125,000  versus a total put value of  9,861,000,000 Combined total value = 470,813,125,000

Strike  12875  has a total call value of 486,120,625,000  versus a total put value of  8,268,500,000 Combined total value = 494,389,125,000

Strike  12900  has a total call value of 511,502,875,000  versus a total put value of  6,768,000,000 Combined total value = 518,270,875,000

Strike  12925  has a total call value of 538,138,000,000  versus a total put value of  5,532,000,000 Combined total value = 543,670,000,000

Strike  12950  has a total call value of 564,913,375,000  versus a total put value of  4,366,625,000 Combined total value = 569,280,000,000

Strike  12975  has a total call value of 592,095,000,000  versus a total put value of  3,273,000,000 Combined total value = 595,368,000,000

Strike  13000  has a total call value of 619,396,000,000  versus a total put value of  2,216,250,000 Combined total value = 621,612,250,000

Strike  13025  has a total call value of 649,991,875,000  versus a total put value of  1,765,625,000 Combined total value = 651,757,500,000

Strike  13050  has a total call value of 680,833,125,000  versus a total put value of  1,337,000,000 Combined total value = 682,170,125,000

Strike  13075  has a total call value of 711,964,625,000  versus a total put value of  945,750,000 Combined total value = 712,910,375,000

Strike  13100  has a total call value of 743,270,500,000  versus a total put value of  579,500,000 Combined total value = 743,850,000,000

Strike  13125  has a total call value of 775,827,250,000  versus a total put value of  387,750,000 Combined total value = 776,215,000,000

Strike  13150  has a total call value of 808,534,250,000  versus a total put value of  230,375,000 Combined total value = 808,764,625,000

Strike  13175  has a total call value of 841,443,375,000  versus a total put value of  113,125,000 Combined total value = 841,556,500,000

Strike  13200  has a total call value of 874,463,875,000  versus a total put value of  12,500,000 Combined total value = 874,476,375,000

Strike  13225  has a total call value of 908,985,250,000  versus a total put value of  0 Combined total value = 908,985,250,000

Strike  13250  has a total call value of 943,644,750,000  versus a total put value of  0 Combined total value = 943,644,750,000

Strike  13275  has a total call value of 978,484,125,000  versus a total put value of  0 Combined total value = 978,484,125,000

Strike  13300  has a total call value of 1,013,361,500,000  versus a total put value of  0 Combined total value = 1,013,361,500,000

Strike  13325  has a total call value of 1,048,759,250,000  versus a total put value of  0 Combined total value = 1,048,759,250,000

Strike  13350  has a total call value of 1,084,206,625,000  versus a total put value of  0 Combined total value = 1,084,206,625,000

Strike  13375  has a total call value of 1,119,870,500,000  versus a total put value of  0 Combined total value = 1,119,870,500,000

Strike  13400  has a total call value of 1,155,552,625,000  versus a total put value of  0 Combined total value = 1,155,552,625,000

Strike  13425  has a total call value of 1,191,562,250,000  versus a total put value of  0 Combined total value = 1,191,562,250,000

Strike  13450  has a total call value of 1,227,628,375,000  versus a total put value of  0 Combined total value = 1,227,628,375,000

Strike  13475  has a total call value of 1,263,750,125,000  versus a total put value of  0 Combined total value = 1,263,750,125,000

Strike  13500  has a total call value of 1,299,871,875,000  versus a total put value of  0 Combined total value = 1,299,871,875,000

Strike  13525  has a total call value of 1,337,236,375,000  versus a total put value of  0 Combined total value = 1,337,236,375,000

Strike  13550  has a total call value of 1,374,639,125,000  versus a total put value of  0 Combined total value = 1,374,639,125,000

Strike  13575  has a total call value of 1,412,131,625,000  versus a total put value of  0 Combined total value = 1,412,131,625,000

Strike  13600  has a total call value of 1,449,624,125,000  versus a total put value of  0 Combined total value = 1,449,624,125,000

Strike  13625  has a total call value of 1,487,355,875,000  versus a total put value of  0 Combined total value = 1,487,355,875,000

Strike  13650  has a total call value of 1,525,101,875,000  versus a total put value of  0 Combined total value = 1,525,101,875,000

Strike  13675  has a total call value of 1,562,889,750,000  versus a total put value of  0 Combined total value = 1,562,889,750,000

Strike  13700  has a total call value of 1,600,687,625,000  versus a total put value of  0 Combined total value = 1,600,687,625,000

Strike  13725  has a total call value of 1,638,595,250,000  versus a total put value of  0 Combined total value = 1,638,595,250,000

Strike  13750  has a total call value of 1,676,515,375,000  versus a total put value of  0 Combined total value = 1,676,515,375,000

Strike  13775  has a total call value of 1,714,460,125,000  versus a total put value of  0 Combined total value = 1,714,460,125,000

Strike  13800  has a total call value of 1,752,404,875,000  versus a total put value of  0 Combined total value = 1,752,404,875,000

Strike  13825  has a total call value of 1,790,541,250,000  versus a total put value of  0 Combined total value = 1,790,541,250,000

Strike  13850  has a total call value of 1,828,677,625,000  versus a total put value of  0 Combined total value = 1,828,677,625,000

Strike  13875  has a total call value of 1,866,845,750,000  versus a total put value of  0 Combined total value = 1,866,845,750,000

Strike  13900  has a total call value of 1,905,054,750,000  versus a total put value of  0 Combined total value = 1,905,054,750,000

Strike  13925  has a total call value of 1,943,460,625,000  versus a total put value of  0 Combined total value = 1,943,460,625,000

Strike  13950  has a total call value of 1,981,874,500,000  versus a total put value of  0 Combined total value = 1,981,874,500,000

Strike  13975  has a total call value of 2,020,288,375,000  versus a total put value of  0 Combined total value = 2,020,288,375,000

Strike  14000  has a total call value of 2,058,702,250,000  versus a total put value of  0 Combined total value = 2,058,702,250,000

Strike  14025  has a total call value of 2,097,646,500,000  versus a total put value of  0 Combined total value = 2,097,646,500,000

Strike  14050  has a total call value of 2,136,590,750,000  versus a total put value of  0 Combined total value = 2,136,590,750,000

Strike  14075  has a total call value of 2,175,535,000,000  versus a total put value of  0 Combined total value = 2,175,535,000,000

Strike  14100  has a total call value of 2,214,479,250,000  versus a total put value of  0 Combined total value = 2,214,479,250,000

Strike  14125  has a total call value of 2,253,563,250,000  versus a total put value of  0 Combined total value = 2,253,563,250,000

Strike  14150  has a total call value of 2,292,647,250,000  versus a total put value of  0 Combined total value = 2,292,647,250,000

Strike  14175  has a total call value of 2,331,731,250,000  versus a total put value of  0 Combined total value = 2,331,731,250,000

Strike  14200  has a total call value of 2,370,815,250,000  versus a total put value of  0 Combined total value = 2,370,815,250,000

Strike  14225  has a total call value of 2,410,053,000,000  versus a total put value of  0 Combined total value = 2,410,053,000,000

Strike  14250  has a total call value of 2,449,290,750,000  versus a total put value of  0 Combined total value = 2,449,290,750,000

Strike  14275  has a total call value of 2,488,528,500,000  versus a total put value of  0 Combined total value = 2,488,528,500,000

Strike  14300  has a total call value of 2,527,766,250,000  versus a total put value of  0 Combined total value = 2,527,766,250,000

Strike  14325  has a total call value of 2,567,064,750,000  versus a total put value of  0 Combined total value = 2,567,064,750,000

Strike  14350  has a total call value of 2,606,363,250,000  versus a total put value of  0 Combined total value = 2,606,363,250,000

Strike  14375  has a total call value of 2,645,661,750,000  versus a total put value of  0 Combined total value = 2,645,661,750,000

Strike  14400  has a total call value of 2,684,960,250,000  versus a total put value of  0 Combined total value = 2,684,960,250,000

Strike  14425  has a total call value of 2,724,338,000,000  versus a total put value of  0 Combined total value = 2,724,338,000,000

Strike  14450  has a total call value of 2,763,715,750,000  versus a total put value of  0 Combined total value = 2,763,715,750,000

Strike  14475  has a total call value of 2,803,093,500,000  versus a total put value of  0 Combined total value = 2,803,093,500,000

Strike  14500  has a total call value of 2,842,471,250,000  versus a total put value of  0 Combined total value = 2,842,471,250,000

Strike  14525  has a total call value of 2,882,434,625,000  versus a total put value of  0 Combined total value = 2,882,434,625,000

Strike  14550  has a total call value of 2,922,398,000,000  versus a total put value of  0 Combined total value = 2,922,398,000,000

Strike  14575  has a total call value of 2,962,361,375,000  versus a total put value of  0 Combined total value = 2,962,361,375,000

Strike  14600  has a total call value of 3,002,324,750,000  versus a total put value of  0 Combined total value = 3,002,324,750,000

Strike  14625  has a total call value of 3,042,434,500,000  versus a total put value of  0 Combined total value = 3,042,434,500,000

Strike  14650  has a total call value of 3,082,544,250,000  versus a total put value of  0 Combined total value = 3,082,544,250,000

Strike  14675  has a total call value of 3,122,654,000,000  versus a total put value of  0 Combined total value = 3,122,654,000,000

Strike  14700  has a total call value of 3,162,763,750,000  versus a total put value of  0 Combined total value = 3,162,763,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 439.05 435
ABB 6178.9 6400
ABBOTINDIA 27282.35 28000
ABCAPITAL 170.43 180
ABFRL 271.9 275
ACC 2058.95 2080
ADANIENSOL 790.45 800
ADANIENT 2315.1 2400
ADANIGREEN 1012.1 1020
ADANIPORTS 1094.15 1160
ALKEM 5022.7 5300
AMBUJACEM 551.8 550
ANGELONE 2334.35 2500
APLAPOLLO 1561.4 1560
APOLLOHOSP 6745.05 6900
APOLLOTYRE 423.4 450
ASHOKLEY 204.3 210
ASIANPAINT 2262.4 2300
ASTRAL 1468.35 1560
ATGL 641.5 660
ATUL 6547.1 6700
AUBANK 594.65 585
AUROPHARMA 1212.2 1220
AXISBANK 948.5 990
BAJAJ-AUTO 8401.5 8700
BAJAJFINSV 1728.7 1680
BAJFINANCE 7438.6 7300
BALKRISIND 2652.2 2740
BANDHANBNK 148.83 157.5
BANKBARODA 225.21 235
BANKINDIA 98.37 100
BATAINDIA 1281.35 1320
BEL 270.15 280
BERGEPAINT 480.1 465
BHARATFORG 1216.55 1240
BHARTIARTL 1644.8 1640
BHEL 200.19 215
BIOCON 388.25 380
BOSCHLTD 30356.5 32500
BPCL 263.8 270
BRITANNIA 5101.55 4850
BSE 5835.6 5700
BSOFT 545.7 550
CAMS 4101.1 4300
CANBK 96.75 100
CANFINHOME 682.7 700
CDSL 1500.25 1580
CESC 139 145.5
CGPOWER 620.55 650
CHAMBLFERT 496.05 500
CHOLAFIN 1223.05 1260
CIPLA 1411.4 1460
COALINDIA 383.05 390
COFORGE 9234.6 9000
COLPAL 2751.9 2750
CONCOR 754.35 780
COROMANDEL 1815.05 1860
CROMPTON 339.7 355
CUB 167.66 170
CUMMINSIND 2804.05 3000
CYIENT 1344.9 1460
DABUR 521.65 520
DALBHARAT 1802.95 1780
DEEPAKNTR 2292.55 2400
DELHIVERY 321.75 330
DIVISLAB 5762.6 5850
DIXON 15584.9 16000
DLF 695.25 730
DMART 3579.95 3700
DRREDDY 1224.4 1250
EICHERMOT 5206.3 5100
ESCORTS 3466.3 3400
EXIDEIND 369.05 400
FEDERALBNK 188.11 195
GAIL 175.84 185
GLENMARK 1450.1 1500
GMRAIRPORT 71.49 77
GMRINFRA 0 32
GNFC 556.45 560
GODREJCP 1130.35 1130
GODREJPROP 2155 2300
GRANULES 582 590
GRASIM 2490.75 2480
GUJGASLTD 494.75 500
HAL 3849.8 4050
HAVELLS 1523.2 1560
HCLTECH 1792.85 1820
HDFCAMC 3877.8 4000
HDFCBANK 1649.8 1680
HDFCLIFE 621.1 630
HEROMOTOCO 4051.9 4150
HFCL 99.15 102.5
HINDALCO 606.9 600
HINDCOPPER 242.05 250
HINDPETRO 352.85 365
HINDUNILVR 2368.1 2360
HUDCO 219.84 220
ICICIBANK 1209.2 1230
ICICIGI 1815.65 1880
ICICIPRULI 590.5 600
IDEA 9.46 9
IDFCFIRSTB 62.27 63
IEX 169.33 172.5
IGL 383.25 400
INDHOTEL 781.2 800
INDIAMART 2083.4 2140
INDIANB 501.25 520
INDIGO 4161.8 4200
INDUSINDBK 950.8 980
INDUSTOWER 367.95 355
INFY 1875.45 1880
IOC 128.26 132.5
IPCALAB 1515.85 1580
IRB 51.94 54
IRCTC 787.5 800
IRFC 140.68 137.5
ITC 441.6 445
JINDALSTEL 882.8 920
JIOFIN 244.45 265
JKCEMENT 4755.9 4700
JSL 634.1 630
JSWENERGY 544.15 570
JSWSTEEL 932.45 930
JUBLFOOD 671 700
KALYANKJIL 458.75 540
KEI 4253.5 4300
KOTAKBANK 1886.2 1860
KPITTECH 1322.9 1380
LALPATHLAB 2828.85 2900
LAURUSLABS 602.65 590
LICHSGFIN 573.3 580
LICI 821.25 850
LODHA 1099.55 1120
LT 3458.2 3600
LTF 139.68 140
LTIM 5998.15 5900
LTTS 5431 5300
LUPIN 2134.25 2180
M&M 2801.4 2900
M&MFIN 268.05 270
MANAPPURAM 196.71 185
MARICO 666.2 660
MARUTI 11967.9 11700
MAXHEALTH 1055.75 1080
MCX 5739.5 5800
METROPOLIS 1802.2 1920
MFSL 1040.3 1060
MGL 1278.45 1280
MOTHERSON 142.99 150
MPHASIS 3009.3 2950
MRF 111484.55 115000
MUTHOOTFIN 2173.4 2180
NATIONALUM 203.2 210
NAUKRI 7447.05 7700
NAVINFLUOR 3709.45 3700
NCC 235.95 250
NESTLEIND 2207.9 2200
NHPC 76.88 78
NMDC 66.77 68
NTPC 323.65 325
NYKAA 167.37 170
OBEROIRLTY 1756.75 1840
OFSS 9805.65 10250
OIL 424.5 450
ONGC 256.51 257.5
PAGEIND 46395.25 47000
PAYTM 807.45 860
PEL 990.45 1080
PERSISTENT 6360.65 6200
PETRONET 322.7 335
PFC 408.4 440
PIDILITIND 2854.55 2880
PIIND 3501.6 3550
PNB 97.62 100
POLICYBZR 1694.7 1750
POLYCAB 5915.8 6200
POONAWALLA 317 320
POWERGRID 295.85 305
PRESTIGE 1255.65 1350
PVRINOX 1064.1 1140
RAMCOCEM 888.75 910
RBLBANK 155.73 160
RECLTD 446.25 480
RELIANCE 1246.3 1250
SAIL 108.17 110
SBICARD 758.3 750
SBILIFE 1440.4 1460
SBIN 744.15 770
SHREECEM 25783.15 26000
SHRIRAMFIN 527.45 540
SIEMENS 5879.7 6100
SJVN 95.46 97.5
SONACOMS 525.05 550
SRF 2583.95 2560
SUNPHARMA 1822.2 1800
SUNTV 640.45 660
SUPREMEIND 3803.2 4000
SYNGENE 796.1 820
TATACHEM 956.9 1000
TATACOMM 1629.45 1700
TATACONSUM 992.35 960
TATAELXSI 6372.7 6300
TATAMOTORS 734.1 760
TATAPOWER 363.4 380
TATASTEEL 129.74 135
TCS 4152.35 4150
TECHM 1723.05 1700
TIINDIA 3232.15 3400
TITAN 3402.15 3400
TORNTPHARM 3248.4 3300
TRENT 5490.45 6000
TVSMOTOR 2270.7 2300
UBL 2064.85 2040
ULTRACEMCO 11285.85 11200
UNIONBANK 107.3 110
UNITDSPR 1469.75 1500
UPL 552 540
VBL 541.7 550
VEDL 442 460
VOLTAS 1456.6 1540
WIPRO 320.1 310
YESBANK 18.24 19
ZOMATO 215.6 230
ZYDUSLIFE 957.6 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.