MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
24 Jan 2025 04:13 PM IST
Max Pain for MIDCPNIFTY is 12200
Strike 10300 has a total call value of 0 versus a total put value of 1,884,476,375,000 Combined total value = 1,884,476,375,000
Strike 10325 has a total call value of 0 versus a total put value of 1,853,030,250,000 Combined total value = 1,853,030,250,000
Strike 10350 has a total call value of 0 versus a total put value of 1,821,584,125,000 Combined total value = 1,821,584,125,000
Strike 10375 has a total call value of 0 versus a total put value of 1,790,138,000,000 Combined total value = 1,790,138,000,000
Strike 10400 has a total call value of 0 versus a total put value of 1,758,691,875,000 Combined total value = 1,758,691,875,000
Strike 10425 has a total call value of 0 versus a total put value of 1,727,314,375,000 Combined total value = 1,727,314,375,000
Strike 10450 has a total call value of 0 versus a total put value of 1,695,936,875,000 Combined total value = 1,695,936,875,000
Strike 10475 has a total call value of 0 versus a total put value of 1,664,559,375,000 Combined total value = 1,664,559,375,000
Strike 10500 has a total call value of 0 versus a total put value of 1,633,181,875,000 Combined total value = 1,633,181,875,000
Strike 10525 has a total call value of 0 versus a total put value of 1,602,002,000,000 Combined total value = 1,602,002,000,000
Strike 10550 has a total call value of 0 versus a total put value of 1,570,822,125,000 Combined total value = 1,570,822,125,000
Strike 10575 has a total call value of 0 versus a total put value of 1,539,642,250,000 Combined total value = 1,539,642,250,000
Strike 10600 has a total call value of 0 versus a total put value of 1,508,462,375,000 Combined total value = 1,508,462,375,000
Strike 10625 has a total call value of 0 versus a total put value of 1,477,513,125,000 Combined total value = 1,477,513,125,000
Strike 10650 has a total call value of 0 versus a total put value of 1,446,563,875,000 Combined total value = 1,446,563,875,000
Strike 10675 has a total call value of 0 versus a total put value of 1,415,614,625,000 Combined total value = 1,415,614,625,000
Strike 10700 has a total call value of 0 versus a total put value of 1,384,665,375,000 Combined total value = 1,384,665,375,000
Strike 10725 has a total call value of 0 versus a total put value of 1,353,894,875,000 Combined total value = 1,353,894,875,000
Strike 10750 has a total call value of 0 versus a total put value of 1,323,124,375,000 Combined total value = 1,323,124,375,000
Strike 10775 has a total call value of 0 versus a total put value of 1,292,353,875,000 Combined total value = 1,292,353,875,000
Strike 10800 has a total call value of 0 versus a total put value of 1,261,583,375,000 Combined total value = 1,261,583,375,000
Strike 10825 has a total call value of 0 versus a total put value of 1,231,759,875,000 Combined total value = 1,231,759,875,000
Strike 10850 has a total call value of 0 versus a total put value of 1,201,936,375,000 Combined total value = 1,201,936,375,000
Strike 10875 has a total call value of 0 versus a total put value of 1,172,112,875,000 Combined total value = 1,172,112,875,000
Strike 10900 has a total call value of 0 versus a total put value of 1,142,289,375,000 Combined total value = 1,142,289,375,000
Strike 10925 has a total call value of 0 versus a total put value of 1,113,017,750,000 Combined total value = 1,113,017,750,000
Strike 10950 has a total call value of 0 versus a total put value of 1,083,746,125,000 Combined total value = 1,083,746,125,000
Strike 10975 has a total call value of 0 versus a total put value of 1,054,474,500,000 Combined total value = 1,054,474,500,000
Strike 11000 has a total call value of 0 versus a total put value of 1,025,202,875,000 Combined total value = 1,025,202,875,000
Strike 11025 has a total call value of 1,750,000 versus a total put value of 998,296,625,000 Combined total value = 998,298,375,000
Strike 11050 has a total call value of 3,500,000 versus a total put value of 971,390,375,000 Combined total value = 971,393,875,000
Strike 11075 has a total call value of 5,250,000 versus a total put value of 944,484,125,000 Combined total value = 944,489,375,000
Strike 11100 has a total call value of 7,000,000 versus a total put value of 917,617,375,000 Combined total value = 917,624,375,000
Strike 11125 has a total call value of 8,750,000 versus a total put value of 891,162,000,000 Combined total value = 891,170,750,000
Strike 11150 has a total call value of 10,500,000 versus a total put value of 864,734,250,000 Combined total value = 864,744,750,000
Strike 11175 has a total call value of 12,250,000 versus a total put value of 838,372,125,000 Combined total value = 838,384,375,000
Strike 11200 has a total call value of 14,000,000 versus a total put value of 812,052,125,000 Combined total value = 812,066,125,000
Strike 11225 has a total call value of 15,750,000 versus a total put value of 786,574,125,000 Combined total value = 786,589,875,000
Strike 11250 has a total call value of 17,500,000 versus a total put value of 761,166,125,000 Combined total value = 761,183,625,000
Strike 11275 has a total call value of 19,250,000 versus a total put value of 735,849,375,000 Combined total value = 735,868,625,000
Strike 11300 has a total call value of 21,000,000 versus a total put value of 710,614,250,000 Combined total value = 710,635,250,000
Strike 11325 has a total call value of 22,750,000 versus a total put value of 686,331,625,000 Combined total value = 686,354,375,000
Strike 11350 has a total call value of 24,500,000 versus a total put value of 662,267,625,000 Combined total value = 662,292,125,000
Strike 11375 has a total call value of 26,250,000 versus a total put value of 638,416,250,000 Combined total value = 638,442,500,000
Strike 11400 has a total call value of 28,000,000 versus a total put value of 614,710,250,000 Combined total value = 614,738,250,000
Strike 11425 has a total call value of 131,875,000 versus a total put value of 592,632,625,000 Combined total value = 592,764,500,000
Strike 11450 has a total call value of 236,625,000 versus a total put value of 570,646,625,000 Combined total value = 570,883,250,000
Strike 11475 has a total call value of 341,375,000 versus a total put value of 549,022,875,000 Combined total value = 549,364,250,000
Strike 11500 has a total call value of 446,125,000 versus a total put value of 527,507,125,000 Combined total value = 527,953,250,000
Strike 11525 has a total call value of 671,375,000 versus a total put value of 507,812,500,000 Combined total value = 508,483,875,000
Strike 11550 has a total call value of 898,500,000 versus a total put value of 488,227,250,000 Combined total value = 489,125,750,000
Strike 11575 has a total call value of 1,130,500,000 versus a total put value of 468,957,250,000 Combined total value = 470,087,750,000
Strike 11600 has a total call value of 1,362,500,000 versus a total put value of 449,802,500,000 Combined total value = 451,165,000,000
Strike 11625 has a total call value of 1,610,125,000 versus a total put value of 431,468,500,000 Combined total value = 433,078,625,000
Strike 11650 has a total call value of 1,857,750,000 versus a total put value of 413,295,625,000 Combined total value = 415,153,375,000
Strike 11675 has a total call value of 2,110,750,000 versus a total put value of 395,397,125,000 Combined total value = 397,507,875,000
Strike 11700 has a total call value of 2,373,000,000 versus a total put value of 377,624,750,000 Combined total value = 379,997,750,000
Strike 11725 has a total call value of 2,687,875,000 versus a total put value of 360,552,875,000 Combined total value = 363,240,750,000
Strike 11750 has a total call value of 3,019,375,000 versus a total put value of 343,754,375,000 Combined total value = 346,773,750,000
Strike 11775 has a total call value of 3,393,500,000 versus a total put value of 327,236,625,000 Combined total value = 330,630,125,000
Strike 11800 has a total call value of 3,795,250,000 versus a total put value of 310,936,750,000 Combined total value = 314,732,000,000
Strike 11825 has a total call value of 4,423,625,000 versus a total put value of 295,892,750,000 Combined total value = 300,316,375,000
Strike 11850 has a total call value of 5,108,500,000 versus a total put value of 280,981,125,000 Combined total value = 286,089,625,000
Strike 11875 has a total call value of 5,892,250,000 versus a total put value of 266,555,625,000 Combined total value = 272,447,875,000
Strike 11900 has a total call value of 6,759,500,000 versus a total put value of 252,263,500,000 Combined total value = 259,023,000,000
Strike 11925 has a total call value of 8,049,875,000 versus a total put value of 238,812,500,000 Combined total value = 246,862,375,000
Strike 11950 has a total call value of 9,500,250,000 versus a total put value of 225,508,375,000 Combined total value = 235,008,625,000
Strike 11975 has a total call value of 11,045,375,000 versus a total put value of 212,526,250,000 Combined total value = 223,571,625,000
Strike 12000 has a total call value of 12,660,500,000 versus a total put value of 199,661,875,000 Combined total value = 212,322,375,000
Strike 12025 has a total call value of 15,531,375,000 versus a total put value of 188,525,625,000 Combined total value = 204,057,000,000
Strike 12050 has a total call value of 18,555,000,000 versus a total put value of 177,606,625,000 Combined total value = 196,161,625,000
Strike 12075 has a total call value of 21,874,500,000 versus a total put value of 167,069,250,000 Combined total value = 188,943,750,000
Strike 12100 has a total call value of 25,487,250,000 versus a total put value of 156,819,125,000 Combined total value = 182,306,375,000
Strike 12125 has a total call value of 30,364,750,000 versus a total put value of 147,913,500,000 Combined total value = 178,278,250,000
Strike 12150 has a total call value of 35,510,250,000 versus a total put value of 139,282,750,000 Combined total value = 174,793,000,000
Strike 12175 has a total call value of 41,158,750,000 versus a total put value of 131,193,750,000 Combined total value = 172,352,500,000
Strike 12200 has a total call value of 47,207,500,000 versus a total put value of 123,373,625,000 Combined total value = 170,581,125,000
Strike 12225 has a total call value of 55,036,375,000 versus a total put value of 116,787,875,000 Combined total value = 171,824,250,000
Strike 12250 has a total call value of 63,445,875,000 versus a total put value of 110,413,250,000 Combined total value = 173,859,125,000
Strike 12275 has a total call value of 72,400,875,000 versus a total put value of 104,191,500,000 Combined total value = 176,592,375,000
Strike 12300 has a total call value of 81,595,625,000 versus a total put value of 98,054,750,000 Combined total value = 179,650,375,000
Strike 12325 has a total call value of 92,387,500,000 versus a total put value of 92,249,750,000 Combined total value = 184,637,250,000
Strike 12350 has a total call value of 103,417,125,000 versus a total put value of 86,545,875,000 Combined total value = 189,963,000,000
Strike 12375 has a total call value of 114,872,125,000 versus a total put value of 80,950,375,000 Combined total value = 195,822,500,000
Strike 12400 has a total call value of 126,549,500,000 versus a total put value of 75,436,625,000 Combined total value = 201,986,125,000
Strike 12425 has a total call value of 139,568,000,000 versus a total put value of 70,221,875,000 Combined total value = 209,789,875,000
Strike 12450 has a total call value of 152,747,625,000 versus a total put value of 65,092,625,000 Combined total value = 217,840,250,000
Strike 12475 has a total call value of 166,276,625,000 versus a total put value of 60,023,125,000 Combined total value = 226,299,750,000
Strike 12500 has a total call value of 180,046,375,000 versus a total put value of 55,017,000,000 Combined total value = 235,063,375,000
Strike 12525 has a total call value of 196,583,750,000 versus a total put value of 50,780,375,000 Combined total value = 247,364,125,000
Strike 12550 has a total call value of 213,324,375,000 versus a total put value of 46,603,125,000 Combined total value = 259,927,500,000
Strike 12575 has a total call value of 230,460,500,000 versus a total put value of 42,552,625,000 Combined total value = 273,013,125,000
Strike 12600 has a total call value of 247,818,125,000 versus a total put value of 38,564,375,000 Combined total value = 286,382,500,000
Strike 12625 has a total call value of 266,498,125,000 versus a total put value of 34,970,250,000 Combined total value = 301,468,375,000
Strike 12650 has a total call value of 285,384,625,000 versus a total put value of 31,445,500,000 Combined total value = 316,830,125,000
Strike 12675 has a total call value of 304,977,250,000 versus a total put value of 28,012,500,000 Combined total value = 332,989,750,000
Strike 12700 has a total call value of 324,713,250,000 versus a total put value of 24,579,500,000 Combined total value = 349,292,750,000
Strike 12725 has a total call value of 345,701,625,000 versus a total put value of 21,650,125,000 Combined total value = 367,351,750,000
Strike 12750 has a total call value of 366,925,750,000 versus a total put value of 18,829,125,000 Combined total value = 385,754,875,000
Strike 12775 has a total call value of 389,033,875,000 versus a total put value of 16,086,250,000 Combined total value = 405,120,125,000
Strike 12800 has a total call value of 411,425,875,000 versus a total put value of 13,460,000,000 Combined total value = 424,885,875,000
Strike 12825 has a total call value of 436,086,250,000 versus a total put value of 11,604,875,000 Combined total value = 447,691,125,000
Strike 12850 has a total call value of 460,952,125,000 versus a total put value of 9,861,000,000 Combined total value = 470,813,125,000
Strike 12875 has a total call value of 486,120,625,000 versus a total put value of 8,268,500,000 Combined total value = 494,389,125,000
Strike 12900 has a total call value of 511,502,875,000 versus a total put value of 6,768,000,000 Combined total value = 518,270,875,000
Strike 12925 has a total call value of 538,138,000,000 versus a total put value of 5,532,000,000 Combined total value = 543,670,000,000
Strike 12950 has a total call value of 564,913,375,000 versus a total put value of 4,366,625,000 Combined total value = 569,280,000,000
Strike 12975 has a total call value of 592,095,000,000 versus a total put value of 3,273,000,000 Combined total value = 595,368,000,000
Strike 13000 has a total call value of 619,396,000,000 versus a total put value of 2,216,250,000 Combined total value = 621,612,250,000
Strike 13025 has a total call value of 649,991,875,000 versus a total put value of 1,765,625,000 Combined total value = 651,757,500,000
Strike 13050 has a total call value of 680,833,125,000 versus a total put value of 1,337,000,000 Combined total value = 682,170,125,000
Strike 13075 has a total call value of 711,964,625,000 versus a total put value of 945,750,000 Combined total value = 712,910,375,000
Strike 13100 has a total call value of 743,270,500,000 versus a total put value of 579,500,000 Combined total value = 743,850,000,000
Strike 13125 has a total call value of 775,827,250,000 versus a total put value of 387,750,000 Combined total value = 776,215,000,000
Strike 13150 has a total call value of 808,534,250,000 versus a total put value of 230,375,000 Combined total value = 808,764,625,000
Strike 13175 has a total call value of 841,443,375,000 versus a total put value of 113,125,000 Combined total value = 841,556,500,000
Strike 13200 has a total call value of 874,463,875,000 versus a total put value of 12,500,000 Combined total value = 874,476,375,000
Strike 13225 has a total call value of 908,985,250,000 versus a total put value of 0 Combined total value = 908,985,250,000
Strike 13250 has a total call value of 943,644,750,000 versus a total put value of 0 Combined total value = 943,644,750,000
Strike 13275 has a total call value of 978,484,125,000 versus a total put value of 0 Combined total value = 978,484,125,000
Strike 13300 has a total call value of 1,013,361,500,000 versus a total put value of 0 Combined total value = 1,013,361,500,000
Strike 13325 has a total call value of 1,048,759,250,000 versus a total put value of 0 Combined total value = 1,048,759,250,000
Strike 13350 has a total call value of 1,084,206,625,000 versus a total put value of 0 Combined total value = 1,084,206,625,000
Strike 13375 has a total call value of 1,119,870,500,000 versus a total put value of 0 Combined total value = 1,119,870,500,000
Strike 13400 has a total call value of 1,155,552,625,000 versus a total put value of 0 Combined total value = 1,155,552,625,000
Strike 13425 has a total call value of 1,191,562,250,000 versus a total put value of 0 Combined total value = 1,191,562,250,000
Strike 13450 has a total call value of 1,227,628,375,000 versus a total put value of 0 Combined total value = 1,227,628,375,000
Strike 13475 has a total call value of 1,263,750,125,000 versus a total put value of 0 Combined total value = 1,263,750,125,000
Strike 13500 has a total call value of 1,299,871,875,000 versus a total put value of 0 Combined total value = 1,299,871,875,000
Strike 13525 has a total call value of 1,337,236,375,000 versus a total put value of 0 Combined total value = 1,337,236,375,000
Strike 13550 has a total call value of 1,374,639,125,000 versus a total put value of 0 Combined total value = 1,374,639,125,000
Strike 13575 has a total call value of 1,412,131,625,000 versus a total put value of 0 Combined total value = 1,412,131,625,000
Strike 13600 has a total call value of 1,449,624,125,000 versus a total put value of 0 Combined total value = 1,449,624,125,000
Strike 13625 has a total call value of 1,487,355,875,000 versus a total put value of 0 Combined total value = 1,487,355,875,000
Strike 13650 has a total call value of 1,525,101,875,000 versus a total put value of 0 Combined total value = 1,525,101,875,000
Strike 13675 has a total call value of 1,562,889,750,000 versus a total put value of 0 Combined total value = 1,562,889,750,000
Strike 13700 has a total call value of 1,600,687,625,000 versus a total put value of 0 Combined total value = 1,600,687,625,000
Strike 13725 has a total call value of 1,638,595,250,000 versus a total put value of 0 Combined total value = 1,638,595,250,000
Strike 13750 has a total call value of 1,676,515,375,000 versus a total put value of 0 Combined total value = 1,676,515,375,000
Strike 13775 has a total call value of 1,714,460,125,000 versus a total put value of 0 Combined total value = 1,714,460,125,000
Strike 13800 has a total call value of 1,752,404,875,000 versus a total put value of 0 Combined total value = 1,752,404,875,000
Strike 13825 has a total call value of 1,790,541,250,000 versus a total put value of 0 Combined total value = 1,790,541,250,000
Strike 13850 has a total call value of 1,828,677,625,000 versus a total put value of 0 Combined total value = 1,828,677,625,000
Strike 13875 has a total call value of 1,866,845,750,000 versus a total put value of 0 Combined total value = 1,866,845,750,000
Strike 13900 has a total call value of 1,905,054,750,000 versus a total put value of 0 Combined total value = 1,905,054,750,000
Strike 13925 has a total call value of 1,943,460,625,000 versus a total put value of 0 Combined total value = 1,943,460,625,000
Strike 13950 has a total call value of 1,981,874,500,000 versus a total put value of 0 Combined total value = 1,981,874,500,000
Strike 13975 has a total call value of 2,020,288,375,000 versus a total put value of 0 Combined total value = 2,020,288,375,000
Strike 14000 has a total call value of 2,058,702,250,000 versus a total put value of 0 Combined total value = 2,058,702,250,000
Strike 14025 has a total call value of 2,097,646,500,000 versus a total put value of 0 Combined total value = 2,097,646,500,000
Strike 14050 has a total call value of 2,136,590,750,000 versus a total put value of 0 Combined total value = 2,136,590,750,000
Strike 14075 has a total call value of 2,175,535,000,000 versus a total put value of 0 Combined total value = 2,175,535,000,000
Strike 14100 has a total call value of 2,214,479,250,000 versus a total put value of 0 Combined total value = 2,214,479,250,000
Strike 14125 has a total call value of 2,253,563,250,000 versus a total put value of 0 Combined total value = 2,253,563,250,000
Strike 14150 has a total call value of 2,292,647,250,000 versus a total put value of 0 Combined total value = 2,292,647,250,000
Strike 14175 has a total call value of 2,331,731,250,000 versus a total put value of 0 Combined total value = 2,331,731,250,000
Strike 14200 has a total call value of 2,370,815,250,000 versus a total put value of 0 Combined total value = 2,370,815,250,000
Strike 14225 has a total call value of 2,410,053,000,000 versus a total put value of 0 Combined total value = 2,410,053,000,000
Strike 14250 has a total call value of 2,449,290,750,000 versus a total put value of 0 Combined total value = 2,449,290,750,000
Strike 14275 has a total call value of 2,488,528,500,000 versus a total put value of 0 Combined total value = 2,488,528,500,000
Strike 14300 has a total call value of 2,527,766,250,000 versus a total put value of 0 Combined total value = 2,527,766,250,000
Strike 14325 has a total call value of 2,567,064,750,000 versus a total put value of 0 Combined total value = 2,567,064,750,000
Strike 14350 has a total call value of 2,606,363,250,000 versus a total put value of 0 Combined total value = 2,606,363,250,000
Strike 14375 has a total call value of 2,645,661,750,000 versus a total put value of 0 Combined total value = 2,645,661,750,000
Strike 14400 has a total call value of 2,684,960,250,000 versus a total put value of 0 Combined total value = 2,684,960,250,000
Strike 14425 has a total call value of 2,724,338,000,000 versus a total put value of 0 Combined total value = 2,724,338,000,000
Strike 14450 has a total call value of 2,763,715,750,000 versus a total put value of 0 Combined total value = 2,763,715,750,000
Strike 14475 has a total call value of 2,803,093,500,000 versus a total put value of 0 Combined total value = 2,803,093,500,000
Strike 14500 has a total call value of 2,842,471,250,000 versus a total put value of 0 Combined total value = 2,842,471,250,000
Strike 14525 has a total call value of 2,882,434,625,000 versus a total put value of 0 Combined total value = 2,882,434,625,000
Strike 14550 has a total call value of 2,922,398,000,000 versus a total put value of 0 Combined total value = 2,922,398,000,000
Strike 14575 has a total call value of 2,962,361,375,000 versus a total put value of 0 Combined total value = 2,962,361,375,000
Strike 14600 has a total call value of 3,002,324,750,000 versus a total put value of 0 Combined total value = 3,002,324,750,000
Strike 14625 has a total call value of 3,042,434,500,000 versus a total put value of 0 Combined total value = 3,042,434,500,000
Strike 14650 has a total call value of 3,082,544,250,000 versus a total put value of 0 Combined total value = 3,082,544,250,000
Strike 14675 has a total call value of 3,122,654,000,000 versus a total put value of 0 Combined total value = 3,122,654,000,000
Strike 14700 has a total call value of 3,162,763,750,000 versus a total put value of 0 Combined total value = 3,162,763,750,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 439.05 | 435 |
ABB | 6178.9 | 6400 |
ABBOTINDIA | 27282.35 | 28000 |
ABCAPITAL | 170.43 | 180 |
ABFRL | 271.9 | 275 |
ACC | 2058.95 | 2080 |
ADANIENSOL | 790.45 | 800 |
ADANIENT | 2315.1 | 2400 |
ADANIGREEN | 1012.1 | 1020 |
ADANIPORTS | 1094.15 | 1160 |
ALKEM | 5022.7 | 5300 |
AMBUJACEM | 551.8 | 550 |
ANGELONE | 2334.35 | 2500 |
APLAPOLLO | 1561.4 | 1560 |
APOLLOHOSP | 6745.05 | 6900 |
APOLLOTYRE | 423.4 | 450 |
ASHOKLEY | 204.3 | 210 |
ASIANPAINT | 2262.4 | 2300 |
ASTRAL | 1468.35 | 1560 |
ATGL | 641.5 | 660 |
ATUL | 6547.1 | 6700 |
AUBANK | 594.65 | 585 |
AUROPHARMA | 1212.2 | 1220 |
AXISBANK | 948.5 | 990 |
BAJAJ-AUTO | 8401.5 | 8700 |
BAJAJFINSV | 1728.7 | 1680 |
BAJFINANCE | 7438.6 | 7300 |
BALKRISIND | 2652.2 | 2740 |
BANDHANBNK | 148.83 | 157.5 |
BANKBARODA | 225.21 | 235 |
BANKINDIA | 98.37 | 100 |
BATAINDIA | 1281.35 | 1320 |
BEL | 270.15 | 280 |
BERGEPAINT | 480.1 | 465 |
BHARATFORG | 1216.55 | 1240 |
BHARTIARTL | 1644.8 | 1640 |
BHEL | 200.19 | 215 |
BIOCON | 388.25 | 380 |
BOSCHLTD | 30356.5 | 32500 |
BPCL | 263.8 | 270 |
BRITANNIA | 5101.55 | 4850 |
BSE | 5835.6 | 5700 |
BSOFT | 545.7 | 550 |
CAMS | 4101.1 | 4300 |
CANBK | 96.75 | 100 |
CANFINHOME | 682.7 | 700 |
CDSL | 1500.25 | 1580 |
CESC | 139 | 145.5 |
CGPOWER | 620.55 | 650 |
CHAMBLFERT | 496.05 | 500 |
CHOLAFIN | 1223.05 | 1260 |
CIPLA | 1411.4 | 1460 |
COALINDIA | 383.05 | 390 |
COFORGE | 9234.6 | 9000 |
COLPAL | 2751.9 | 2750 |
CONCOR | 754.35 | 780 |
COROMANDEL | 1815.05 | 1860 |
CROMPTON | 339.7 | 355 |
CUB | 167.66 | 170 |
CUMMINSIND | 2804.05 | 3000 |
CYIENT | 1344.9 | 1460 |
DABUR | 521.65 | 520 |
DALBHARAT | 1802.95 | 1780 |
DEEPAKNTR | 2292.55 | 2400 |
DELHIVERY | 321.75 | 330 |
DIVISLAB | 5762.6 | 5850 |
DIXON | 15584.9 | 16000 |
DLF | 695.25 | 730 |
DMART | 3579.95 | 3700 |
DRREDDY | 1224.4 | 1250 |
EICHERMOT | 5206.3 | 5100 |
ESCORTS | 3466.3 | 3400 |
EXIDEIND | 369.05 | 400 |
FEDERALBNK | 188.11 | 195 |
GAIL | 175.84 | 185 |
GLENMARK | 1450.1 | 1500 |
GMRAIRPORT | 71.49 | 77 |
GMRINFRA | 0 | 32 |
GNFC | 556.45 | 560 |
GODREJCP | 1130.35 | 1130 |
GODREJPROP | 2155 | 2300 |
GRANULES | 582 | 590 |
GRASIM | 2490.75 | 2480 |
GUJGASLTD | 494.75 | 500 |
HAL | 3849.8 | 4050 |
HAVELLS | 1523.2 | 1560 |
HCLTECH | 1792.85 | 1820 |
HDFCAMC | 3877.8 | 4000 |
HDFCBANK | 1649.8 | 1680 |
HDFCLIFE | 621.1 | 630 |
HEROMOTOCO | 4051.9 | 4150 |
HFCL | 99.15 | 102.5 |
HINDALCO | 606.9 | 600 |
HINDCOPPER | 242.05 | 250 |
HINDPETRO | 352.85 | 365 |
HINDUNILVR | 2368.1 | 2360 |
HUDCO | 219.84 | 220 |
ICICIBANK | 1209.2 | 1230 |
ICICIGI | 1815.65 | 1880 |
ICICIPRULI | 590.5 | 600 |
IDEA | 9.46 | 9 |
IDFCFIRSTB | 62.27 | 63 |
IEX | 169.33 | 172.5 |
IGL | 383.25 | 400 |
INDHOTEL | 781.2 | 800 |
INDIAMART | 2083.4 | 2140 |
INDIANB | 501.25 | 520 |
INDIGO | 4161.8 | 4200 |
INDUSINDBK | 950.8 | 980 |
INDUSTOWER | 367.95 | 355 |
INFY | 1875.45 | 1880 |
IOC | 128.26 | 132.5 |
IPCALAB | 1515.85 | 1580 |
IRB | 51.94 | 54 |
IRCTC | 787.5 | 800 |
IRFC | 140.68 | 137.5 |
ITC | 441.6 | 445 |
JINDALSTEL | 882.8 | 920 |
JIOFIN | 244.45 | 265 |
JKCEMENT | 4755.9 | 4700 |
JSL | 634.1 | 630 |
JSWENERGY | 544.15 | 570 |
JSWSTEEL | 932.45 | 930 |
JUBLFOOD | 671 | 700 |
KALYANKJIL | 458.75 | 540 |
KEI | 4253.5 | 4300 |
KOTAKBANK | 1886.2 | 1860 |
KPITTECH | 1322.9 | 1380 |
LALPATHLAB | 2828.85 | 2900 |
LAURUSLABS | 602.65 | 590 |
LICHSGFIN | 573.3 | 580 |
LICI | 821.25 | 850 |
LODHA | 1099.55 | 1120 |
LT | 3458.2 | 3600 |
LTF | 139.68 | 140 |
LTIM | 5998.15 | 5900 |
LTTS | 5431 | 5300 |
LUPIN | 2134.25 | 2180 |
M&M | 2801.4 | 2900 |
M&MFIN | 268.05 | 270 |
MANAPPURAM | 196.71 | 185 |
MARICO | 666.2 | 660 |
MARUTI | 11967.9 | 11700 |
MAXHEALTH | 1055.75 | 1080 |
MCX | 5739.5 | 5800 |
METROPOLIS | 1802.2 | 1920 |
MFSL | 1040.3 | 1060 |
MGL | 1278.45 | 1280 |
MOTHERSON | 142.99 | 150 |
MPHASIS | 3009.3 | 2950 |
MRF | 111484.55 | 115000 |
MUTHOOTFIN | 2173.4 | 2180 |
NATIONALUM | 203.2 | 210 |
NAUKRI | 7447.05 | 7700 |
NAVINFLUOR | 3709.45 | 3700 |
NCC | 235.95 | 250 |
NESTLEIND | 2207.9 | 2200 |
NHPC | 76.88 | 78 |
NMDC | 66.77 | 68 |
NTPC | 323.65 | 325 |
NYKAA | 167.37 | 170 |
OBEROIRLTY | 1756.75 | 1840 |
OFSS | 9805.65 | 10250 |
OIL | 424.5 | 450 |
ONGC | 256.51 | 257.5 |
PAGEIND | 46395.25 | 47000 |
PAYTM | 807.45 | 860 |
PEL | 990.45 | 1080 |
PERSISTENT | 6360.65 | 6200 |
PETRONET | 322.7 | 335 |
PFC | 408.4 | 440 |
PIDILITIND | 2854.55 | 2880 |
PIIND | 3501.6 | 3550 |
PNB | 97.62 | 100 |
POLICYBZR | 1694.7 | 1750 |
POLYCAB | 5915.8 | 6200 |
POONAWALLA | 317 | 320 |
POWERGRID | 295.85 | 305 |
PRESTIGE | 1255.65 | 1350 |
PVRINOX | 1064.1 | 1140 |
RAMCOCEM | 888.75 | 910 |
RBLBANK | 155.73 | 160 |
RECLTD | 446.25 | 480 |
RELIANCE | 1246.3 | 1250 |
SAIL | 108.17 | 110 |
SBICARD | 758.3 | 750 |
SBILIFE | 1440.4 | 1460 |
SBIN | 744.15 | 770 |
SHREECEM | 25783.15 | 26000 |
SHRIRAMFIN | 527.45 | 540 |
SIEMENS | 5879.7 | 6100 |
SJVN | 95.46 | 97.5 |
SONACOMS | 525.05 | 550 |
SRF | 2583.95 | 2560 |
SUNPHARMA | 1822.2 | 1800 |
SUNTV | 640.45 | 660 |
SUPREMEIND | 3803.2 | 4000 |
SYNGENE | 796.1 | 820 |
TATACHEM | 956.9 | 1000 |
TATACOMM | 1629.45 | 1700 |
TATACONSUM | 992.35 | 960 |
TATAELXSI | 6372.7 | 6300 |
TATAMOTORS | 734.1 | 760 |
TATAPOWER | 363.4 | 380 |
TATASTEEL | 129.74 | 135 |
TCS | 4152.35 | 4150 |
TECHM | 1723.05 | 1700 |
TIINDIA | 3232.15 | 3400 |
TITAN | 3402.15 | 3400 |
TORNTPHARM | 3248.4 | 3300 |
TRENT | 5490.45 | 6000 |
TVSMOTOR | 2270.7 | 2300 |
UBL | 2064.85 | 2040 |
ULTRACEMCO | 11285.85 | 11200 |
UNIONBANK | 107.3 | 110 |
UNITDSPR | 1469.75 | 1500 |
UPL | 552 | 540 |
VBL | 541.7 | 550 |
VEDL | 442 | 460 |
VOLTAS | 1456.6 | 1540 |
WIPRO | 320.1 | 310 |
YESBANK | 18.24 | 19 |
ZOMATO | 215.6 | 230 |
ZYDUSLIFE | 957.6 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.