`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
11514.1 -92.35 (-0.80%)

Max pain for MIDCPNIFTY

03 Apr 2025 04:12 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MIDCPNIFTY is 11500  


Strike  9300  has a total call value of 0  versus a total put value of  701,949,000,000 Combined total value = 701,949,000,000

Strike  9325  has a total call value of 0  versus a total put value of  692,080,500,000 Combined total value = 692,080,500,000

Strike  9350  has a total call value of 0  versus a total put value of  682,212,000,000 Combined total value = 682,212,000,000

Strike  9375  has a total call value of 0  versus a total put value of  672,343,500,000 Combined total value = 672,343,500,000

Strike  9400  has a total call value of 0  versus a total put value of  662,475,000,000 Combined total value = 662,475,000,000

Strike  9425  has a total call value of 0  versus a total put value of  652,612,500,000 Combined total value = 652,612,500,000

Strike  9450  has a total call value of 0  versus a total put value of  642,750,000,000 Combined total value = 642,750,000,000

Strike  9475  has a total call value of 0  versus a total put value of  632,887,500,000 Combined total value = 632,887,500,000

Strike  9500  has a total call value of 0  versus a total put value of  623,025,000,000 Combined total value = 623,025,000,000

Strike  9525  has a total call value of 0  versus a total put value of  613,226,400,000 Combined total value = 613,226,400,000

Strike  9550  has a total call value of 0  versus a total put value of  603,427,800,000 Combined total value = 603,427,800,000

Strike  9575  has a total call value of 0  versus a total put value of  593,629,200,000 Combined total value = 593,629,200,000

Strike  9600  has a total call value of 0  versus a total put value of  583,830,600,000 Combined total value = 583,830,600,000

Strike  9625  has a total call value of 0  versus a total put value of  574,062,000,000 Combined total value = 574,062,000,000

Strike  9650  has a total call value of 0  versus a total put value of  564,293,400,000 Combined total value = 564,293,400,000

Strike  9675  has a total call value of 0  versus a total put value of  554,524,800,000 Combined total value = 554,524,800,000

Strike  9700  has a total call value of 0  versus a total put value of  544,756,200,000 Combined total value = 544,756,200,000

Strike  9725  has a total call value of 0  versus a total put value of  535,005,000,000 Combined total value = 535,005,000,000

Strike  9750  has a total call value of 0  versus a total put value of  525,253,800,000 Combined total value = 525,253,800,000

Strike  9775  has a total call value of 0  versus a total put value of  515,502,600,000 Combined total value = 515,502,600,000

Strike  9800  has a total call value of 0  versus a total put value of  505,751,400,000 Combined total value = 505,751,400,000

Strike  9825  has a total call value of 0  versus a total put value of  496,042,800,000 Combined total value = 496,042,800,000

Strike  9850  has a total call value of 0  versus a total put value of  486,334,200,000 Combined total value = 486,334,200,000

Strike  9875  has a total call value of 0  versus a total put value of  476,625,600,000 Combined total value = 476,625,600,000

Strike  9900  has a total call value of 0  versus a total put value of  466,917,000,000 Combined total value = 466,917,000,000

Strike  9925  has a total call value of 0  versus a total put value of  457,233,000,000 Combined total value = 457,233,000,000

Strike  9950  has a total call value of 0  versus a total put value of  447,549,000,000 Combined total value = 447,549,000,000

Strike  9975  has a total call value of 0  versus a total put value of  437,865,000,000 Combined total value = 437,865,000,000

Strike  10000  has a total call value of 0  versus a total put value of  428,181,000,000 Combined total value = 428,181,000,000

Strike  10025  has a total call value of 0  versus a total put value of  419,054,400,000 Combined total value = 419,054,400,000

Strike  10050  has a total call value of 0  versus a total put value of  409,930,500,000 Combined total value = 409,930,500,000

Strike  10075  has a total call value of 0  versus a total put value of  400,810,800,000 Combined total value = 400,810,800,000

Strike  10100  has a total call value of 0  versus a total put value of  391,695,300,000 Combined total value = 391,695,300,000

Strike  10125  has a total call value of 0  versus a total put value of  382,629,900,000 Combined total value = 382,629,900,000

Strike  10150  has a total call value of 0  versus a total put value of  373,575,600,000 Combined total value = 373,575,600,000

Strike  10175  has a total call value of 0  versus a total put value of  364,531,200,000 Combined total value = 364,531,200,000

Strike  10200  has a total call value of 0  versus a total put value of  355,491,900,000 Combined total value = 355,491,900,000

Strike  10225  has a total call value of 0  versus a total put value of  346,652,400,000 Combined total value = 346,652,400,000

Strike  10250  has a total call value of 0  versus a total put value of  337,818,900,000 Combined total value = 337,818,900,000

Strike  10275  has a total call value of 0  versus a total put value of  329,000,400,000 Combined total value = 329,000,400,000

Strike  10300  has a total call value of 0  versus a total put value of  320,188,200,000 Combined total value = 320,188,200,000

Strike  10325  has a total call value of 0  versus a total put value of  311,443,500,000 Combined total value = 311,443,500,000

Strike  10350  has a total call value of 0  versus a total put value of  302,718,600,000 Combined total value = 302,718,600,000

Strike  10375  has a total call value of 0  versus a total put value of  293,995,500,000 Combined total value = 293,995,500,000

Strike  10400  has a total call value of 0  versus a total put value of  285,274,500,000 Combined total value = 285,274,500,000

Strike  10425  has a total call value of 0  versus a total put value of  276,675,600,000 Combined total value = 276,675,600,000

Strike  10450  has a total call value of 0  versus a total put value of  268,084,200,000 Combined total value = 268,084,200,000

Strike  10475  has a total call value of 0  versus a total put value of  259,493,700,000 Combined total value = 259,493,700,000

Strike  10500  has a total call value of 0  versus a total put value of  250,903,800,000 Combined total value = 250,903,800,000

Strike  10525  has a total call value of 1,500,000  versus a total put value of  242,910,600,000 Combined total value = 242,912,100,000

Strike  10550  has a total call value of 3,000,000  versus a total put value of  234,930,000,000 Combined total value = 234,933,000,000

Strike  10575  has a total call value of 4,500,000  versus a total put value of  226,961,400,000 Combined total value = 226,965,900,000

Strike  10600  has a total call value of 6,000,000  versus a total put value of  218,992,800,000 Combined total value = 218,998,800,000

Strike  10625  has a total call value of 7,500,000  versus a total put value of  211,255,500,000 Combined total value = 211,263,000,000

Strike  10650  has a total call value of 9,000,000  versus a total put value of  203,518,500,000 Combined total value = 203,527,500,000

Strike  10675  has a total call value of 10,500,000  versus a total put value of  195,795,600,000 Combined total value = 195,806,100,000

Strike  10700  has a total call value of 12,000,000  versus a total put value of  188,088,300,000 Combined total value = 188,100,300,000

Strike  10725  has a total call value of 13,500,000  versus a total put value of  180,445,500,000 Combined total value = 180,459,000,000

Strike  10750  has a total call value of 15,000,000  versus a total put value of  172,802,700,000 Combined total value = 172,817,700,000

Strike  10775  has a total call value of 16,500,000  versus a total put value of  165,159,900,000 Combined total value = 165,176,400,000

Strike  10800  has a total call value of 18,000,000  versus a total put value of  157,520,700,000 Combined total value = 157,538,700,000

Strike  10825  has a total call value of 19,500,000  versus a total put value of  150,057,900,000 Combined total value = 150,077,400,000

Strike  10850  has a total call value of 21,000,000  versus a total put value of  142,605,900,000 Combined total value = 142,626,900,000

Strike  10875  has a total call value of 22,500,000  versus a total put value of  135,196,500,000 Combined total value = 135,219,000,000

Strike  10900  has a total call value of 24,000,000  versus a total put value of  127,802,700,000 Combined total value = 127,826,700,000

Strike  10925  has a total call value of 25,500,000  versus a total put value of  120,479,400,000 Combined total value = 120,504,900,000

Strike  10950  has a total call value of 27,000,000  versus a total put value of  113,186,700,000 Combined total value = 113,213,700,000

Strike  10975  has a total call value of 28,500,000  versus a total put value of  105,925,800,000 Combined total value = 105,954,300,000

Strike  11000  has a total call value of 30,000,000  versus a total put value of  98,688,300,000 Combined total value = 98,718,300,000

Strike  11025  has a total call value of 129,300,000  versus a total put value of  92,938,500,000 Combined total value = 93,067,800,000

Strike  11050  has a total call value of 228,600,000  versus a total put value of  87,234,000,000 Combined total value = 87,462,600,000

Strike  11075  has a total call value of 327,900,000  versus a total put value of  81,564,900,000 Combined total value = 81,892,800,000

Strike  11100  has a total call value of 427,200,000  versus a total put value of  75,936,600,000 Combined total value = 76,363,800,000

Strike  11125  has a total call value of 568,500,000  versus a total put value of  70,944,600,000 Combined total value = 71,513,100,000

Strike  11150  has a total call value of 709,800,000  versus a total put value of  65,976,600,000 Combined total value = 66,686,400,000

Strike  11175  has a total call value of 851,100,000  versus a total put value of  61,036,500,000 Combined total value = 61,887,600,000

Strike  11200  has a total call value of 992,400,000  versus a total put value of  56,129,700,000 Combined total value = 57,122,100,000

Strike  11225  has a total call value of 1,150,200,000  versus a total put value of  51,512,100,000 Combined total value = 52,662,300,000

Strike  11250  has a total call value of 1,308,000,000  versus a total put value of  46,935,900,000 Combined total value = 48,243,900,000

Strike  11275  has a total call value of 1,465,800,000  versus a total put value of  42,418,800,000 Combined total value = 43,884,600,000

Strike  11300  has a total call value of 1,623,600,000  versus a total put value of  37,942,500,000 Combined total value = 39,566,100,000

Strike  11325  has a total call value of 1,861,800,000  versus a total put value of  33,744,900,000 Combined total value = 35,606,700,000

Strike  11350  has a total call value of 2,104,200,000  versus a total put value of  29,583,600,000 Combined total value = 31,687,800,000

Strike  11375  has a total call value of 2,366,700,000  versus a total put value of  25,500,900,000 Combined total value = 27,867,600,000

Strike  11400  has a total call value of 2,668,800,000  versus a total put value of  21,490,800,000 Combined total value = 24,159,600,000

Strike  11425  has a total call value of 3,201,600,000  versus a total put value of  18,196,800,000 Combined total value = 21,398,400,000

Strike  11450  has a total call value of 3,790,200,000  versus a total put value of  14,980,500,000 Combined total value = 18,770,700,000

Strike  11475  has a total call value of 4,508,400,000  versus a total put value of  11,921,700,000 Combined total value = 16,430,100,000

Strike  11500  has a total call value of 5,346,000,000  versus a total put value of  9,000,900,000 Combined total value = 14,346,900,000

Strike  11525  has a total call value of 7,239,000,000  versus a total put value of  7,296,600,000 Combined total value = 14,535,600,000

Strike  11550  has a total call value of 9,196,200,000  versus a total put value of  5,663,700,000 Combined total value = 14,859,900,000

Strike  11575  has a total call value of 11,340,300,000  versus a total put value of  4,318,200,000 Combined total value = 15,658,500,000

Strike  11600  has a total call value of 13,541,400,000  versus a total put value of  3,037,200,000 Combined total value = 16,578,600,000

Strike  11625  has a total call value of 16,754,100,000  versus a total put value of  2,515,200,000 Combined total value = 19,269,300,000

Strike  11650  has a total call value of 20,028,000,000  versus a total put value of  2,030,700,000 Combined total value = 22,058,700,000

Strike  11675  has a total call value of 23,420,700,000  versus a total put value of  1,609,800,000 Combined total value = 25,030,500,000

Strike  11700  has a total call value of 26,877,000,000  versus a total put value of  1,257,600,000 Combined total value = 28,134,600,000

Strike  11725  has a total call value of 30,833,100,000  versus a total put value of  1,121,100,000 Combined total value = 31,954,200,000

Strike  11750  has a total call value of 34,827,600,000  versus a total put value of  992,400,000 Combined total value = 35,820,000,000

Strike  11775  has a total call value of 38,900,400,000  versus a total put value of  868,200,000 Combined total value = 39,768,600,000

Strike  11800  has a total call value of 43,023,600,000  versus a total put value of  744,000,000 Combined total value = 43,767,600,000

Strike  11825  has a total call value of 47,517,000,000  versus a total put value of  667,800,000 Combined total value = 48,184,800,000

Strike  11850  has a total call value of 52,043,700,000  versus a total put value of  591,600,000 Combined total value = 52,635,300,000

Strike  11875  has a total call value of 56,606,400,000  versus a total put value of  515,400,000 Combined total value = 57,121,800,000

Strike  11900  has a total call value of 61,199,700,000  versus a total put value of  439,200,000 Combined total value = 61,638,900,000

Strike  11925  has a total call value of 66,548,400,000  versus a total put value of  369,300,000 Combined total value = 66,917,700,000

Strike  11950  has a total call value of 71,919,900,000  versus a total put value of  299,400,000 Combined total value = 72,219,300,000

Strike  11975  has a total call value of 77,335,500,000  versus a total put value of  229,500,000 Combined total value = 77,565,000,000

Strike  12000  has a total call value of 82,769,700,000  versus a total put value of  159,600,000 Combined total value = 82,929,300,000

Strike  12025  has a total call value of 89,620,500,000  versus a total put value of  151,500,000 Combined total value = 89,772,000,000

Strike  12050  has a total call value of 96,497,700,000  versus a total put value of  143,400,000 Combined total value = 96,641,100,000

Strike  12075  has a total call value of 103,419,000,000  versus a total put value of  135,300,000 Combined total value = 103,554,300,000

Strike  12100  has a total call value of 110,387,700,000  versus a total put value of  127,200,000 Combined total value = 110,514,900,000

Strike  12125  has a total call value of 117,586,200,000  versus a total put value of  119,100,000 Combined total value = 117,705,300,000

Strike  12150  has a total call value of 124,817,100,000  versus a total put value of  111,000,000 Combined total value = 124,928,100,000

Strike  12175  has a total call value of 132,062,100,000  versus a total put value of  102,900,000 Combined total value = 132,165,000,000

Strike  12200  has a total call value of 139,337,700,000  versus a total put value of  94,800,000 Combined total value = 139,432,500,000

Strike  12225  has a total call value of 147,423,000,000  versus a total put value of  86,700,000 Combined total value = 147,509,700,000

Strike  12250  has a total call value of 155,522,400,000  versus a total put value of  78,600,000 Combined total value = 155,601,000,000

Strike  12275  has a total call value of 163,637,400,000  versus a total put value of  70,500,000 Combined total value = 163,707,900,000

Strike  12300  has a total call value of 171,765,600,000  versus a total put value of  62,400,000 Combined total value = 171,828,000,000

Strike  12325  has a total call value of 180,263,100,000  versus a total put value of  54,600,000 Combined total value = 180,317,700,000

Strike  12350  has a total call value of 188,766,000,000  versus a total put value of  46,800,000 Combined total value = 188,812,800,000

Strike  12375  has a total call value of 197,273,400,000  versus a total put value of  39,000,000 Combined total value = 197,312,400,000

Strike  12400  has a total call value of 205,797,000,000  versus a total put value of  31,200,000 Combined total value = 205,828,200,000

Strike  12425  has a total call value of 214,521,000,000  versus a total put value of  23,400,000 Combined total value = 214,544,400,000

Strike  12450  has a total call value of 223,255,200,000  versus a total put value of  15,600,000 Combined total value = 223,270,800,000

Strike  12475  has a total call value of 231,997,500,000  versus a total put value of  7,800,000 Combined total value = 232,005,300,000

Strike  12500  has a total call value of 240,745,200,000  versus a total put value of  0 Combined total value = 240,745,200,000

Strike  12525  has a total call value of 250,529,100,000  versus a total put value of  0 Combined total value = 250,529,100,000

Strike  12550  has a total call value of 260,317,800,000  versus a total put value of  0 Combined total value = 260,317,800,000

Strike  12575  has a total call value of 270,127,800,000  versus a total put value of  0 Combined total value = 270,127,800,000

Strike  12600  has a total call value of 279,941,700,000  versus a total put value of  0 Combined total value = 279,941,700,000

Strike  12625  has a total call value of 289,930,200,000  versus a total put value of  0 Combined total value = 289,930,200,000

Strike  12650  has a total call value of 299,918,700,000  versus a total put value of  0 Combined total value = 299,918,700,000

Strike  12675  has a total call value of 309,907,200,000  versus a total put value of  0 Combined total value = 309,907,200,000

Strike  12700  has a total call value of 319,895,700,000  versus a total put value of  0 Combined total value = 319,895,700,000

Strike  12725  has a total call value of 330,061,500,000  versus a total put value of  0 Combined total value = 330,061,500,000

Strike  12750  has a total call value of 340,227,300,000  versus a total put value of  0 Combined total value = 340,227,300,000

Strike  12775  has a total call value of 350,393,100,000  versus a total put value of  0 Combined total value = 350,393,100,000

Strike  12800  has a total call value of 360,558,900,000  versus a total put value of  0 Combined total value = 360,558,900,000

Strike  12825  has a total call value of 371,103,600,000  versus a total put value of  0 Combined total value = 371,103,600,000

Strike  12850  has a total call value of 381,648,300,000  versus a total put value of  0 Combined total value = 381,648,300,000

Strike  12875  has a total call value of 392,193,000,000  versus a total put value of  0 Combined total value = 392,193,000,000

Strike  12900  has a total call value of 402,737,700,000  versus a total put value of  0 Combined total value = 402,737,700,000

Strike  12925  has a total call value of 413,337,600,000  versus a total put value of  0 Combined total value = 413,337,600,000

Strike  12950  has a total call value of 423,937,500,000  versus a total put value of  0 Combined total value = 423,937,500,000

Strike  12975  has a total call value of 434,537,400,000  versus a total put value of  0 Combined total value = 434,537,400,000

Strike  13000  has a total call value of 445,137,300,000  versus a total put value of  0 Combined total value = 445,137,300,000

Strike  13025  has a total call value of 456,733,200,000  versus a total put value of  0 Combined total value = 456,733,200,000

Strike  13050  has a total call value of 468,329,100,000  versus a total put value of  0 Combined total value = 468,329,100,000

Strike  13075  has a total call value of 479,925,000,000  versus a total put value of  0 Combined total value = 479,925,000,000

Strike  13100  has a total call value of 491,520,900,000  versus a total put value of  0 Combined total value = 491,520,900,000

Strike  13125  has a total call value of 503,129,400,000  versus a total put value of  0 Combined total value = 503,129,400,000

Strike  13150  has a total call value of 514,737,900,000  versus a total put value of  0 Combined total value = 514,737,900,000

Strike  13175  has a total call value of 526,346,400,000  versus a total put value of  0 Combined total value = 526,346,400,000

Strike  13200  has a total call value of 537,954,900,000  versus a total put value of  0 Combined total value = 537,954,900,000

Strike  13225  has a total call value of 549,583,800,000  versus a total put value of  0 Combined total value = 549,583,800,000

Strike  13250  has a total call value of 561,212,700,000  versus a total put value of  0 Combined total value = 561,212,700,000

Strike  13275  has a total call value of 572,841,600,000  versus a total put value of  0 Combined total value = 572,841,600,000

Strike  13300  has a total call value of 584,470,500,000  versus a total put value of  0 Combined total value = 584,470,500,000

Strike  13325  has a total call value of 596,112,900,000  versus a total put value of  0 Combined total value = 596,112,900,000

Strike  13350  has a total call value of 607,755,300,000  versus a total put value of  0 Combined total value = 607,755,300,000

Strike  13375  has a total call value of 619,397,700,000  versus a total put value of  0 Combined total value = 619,397,700,000

Strike  13400  has a total call value of 631,040,100,000  versus a total put value of  0 Combined total value = 631,040,100,000

Strike  13425  has a total call value of 642,684,600,000  versus a total put value of  0 Combined total value = 642,684,600,000

Strike  13450  has a total call value of 654,329,100,000  versus a total put value of  0 Combined total value = 654,329,100,000

Strike  13475  has a total call value of 665,973,600,000  versus a total put value of  0 Combined total value = 665,973,600,000

Strike  13500  has a total call value of 677,618,100,000  versus a total put value of  0 Combined total value = 677,618,100,000

Strike  13525  has a total call value of 689,409,300,000  versus a total put value of  0 Combined total value = 689,409,300,000

Strike  13550  has a total call value of 701,200,500,000  versus a total put value of  0 Combined total value = 701,200,500,000

Strike  13575  has a total call value of 712,991,700,000  versus a total put value of  0 Combined total value = 712,991,700,000

Strike  13600  has a total call value of 724,782,900,000  versus a total put value of  0 Combined total value = 724,782,900,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 11514.1 400
ABB 11514.1 5400
ABCAPITAL 11514.1 190
ABFRL 11514.1 265
ACC 11514.1 2000
ADANIENSOL 11514.1 860
ADANIENT 11514.1 2500
ADANIGREEN 11514.1 940
ADANIPORTS 11514.1 1200
ALKEM 11514.1 4950
AMBUJACEM 11514.1 550
ANGELONE 11514.1 2300
APLAPOLLO 11514.1 1520
APOLLOHOSP 11514.1 6700
APOLLOTYRE 11514.1 430
ASHOKLEY 11514.1 210
ASIANPAINT 11514.1 2340
ASTRAL 11514.1 1340
ATGL 11514.1 600
AUBANK 11514.1 550
AUROPHARMA 11514.1 1200
AXISBANK 11514.1 1100
BAJAJ-AUTO 11514.1 8000
BAJAJFINSV 11514.1 1940
BAJFINANCE 11514.1 8700
BALKRISIND 11514.1 2540
BANDHANBNK 11514.1 152.5
BANKBARODA 11514.1 232.5
BANKINDIA 11514.1 111
BEL 11514.1 290
BERGEPAINT 11514.1 500
BHARATFORG 11514.1 1160
BHARTIARTL 11514.1 1740
BHEL 11514.1 220
BIOCON 11514.1 350
BOSCHLTD 11514.1 28000
BPCL 11514.1 280
BRITANNIA 11514.1 4950
BSE 11514.1 5200
BSOFT 11514.1 400
CAMS 11514.1 3700
CANBK 11514.1 92
CDSL 11514.1 1200
CESC 11514.1 155
CGPOWER 11514.1 640
CHAMBLFERT 11514.1 620
CHOLAFIN 11514.1 1500
CIPLA 11514.1 1480
COALINDIA 11514.1 405
COFORGE 11514.1 7500
COLPAL 11514.1 2400
CONCOR 11514.1 710
CROMPTON 11514.1 350
CUMMINSIND 11514.1 3050
CYIENT 11514.1 1240
DABUR 11514.1 480
DALBHARAT 11514.1 1800
DEEPAKNTR 11514.1 2000
DELHIVERY 11514.1 260
DIVISLAB 11514.1 5800
DIXON 11514.1 13500
DLF 11514.1 690
DMART 11514.1 4100
DRREDDY 11514.1 1160
EICHERMOT 11514.1 5400
ESCORTS 11514.1 3250
EXIDEIND 11514.1 370
FEDERALBNK 11514.1 195
GAIL 11514.1 182.5
GLENMARK 11514.1 1520
GMRAIRPORT 11514.1 80
GODREJCP 11514.1 1150
GODREJPROP 11514.1 2100
GOLDM 11514.1 89000
GRANULES 11514.1 500
GRASIM 11514.1 2600
HAL 11514.1 4250
HAVELLS 11514.1 1520
HCLTECH 11514.1 1520
HDFCAMC 11514.1 4050
HDFCBANK 11514.1 1800
HDFCLIFE 11514.1 690
HEROMOTOCO 11514.1 3750
HFCL 11514.1 82.5
HINDALCO 11514.1 670
HINDCOPPER 11514.1 230
HINDPETRO 11514.1 360
HINDUNILVR 11514.1 2260
HINDZINC 11514.1 460
HUDCO 11514.1 205
ICICIBANK 11514.1 1340
ICICIGI 11514.1 1800
ICICIPRULI 11514.1 570
IDEA 11514.1 8
IDFCFIRSTB 11514.1 59
IEX 11514.1 180
IGL 11514.1 200
IIFL 11514.1 335
INDHOTEL 11514.1 820
INDIANB 11514.1 550
INDIGO 11514.1 5000
INDUSINDBK 11514.1 700
INDUSTOWER 11514.1 350
INFY 11514.1 1540
INOXWIND 11514.1 165
IOC 11514.1 132
IRB 11514.1 46
IRCTC 11514.1 740
IREDA 11514.1 160
IRFC 11514.1 125
ITC 11514.1 410
JINDALSTEL 11514.1 920
JIOFIN 11514.1 230
JSL 11514.1 600
JSWENERGY 11514.1 540
JSWSTEEL 11514.1 1050
JUBLFOOD 11514.1 670
KALYANKJIL 11514.1 500
KEI 11514.1 2900
KOTAKBANK 11514.1 2120
KPITTECH 11514.1 1240
LAURUSLABS 11514.1 610
LICHSGFIN 11514.1 570
LICI 11514.1 800
LODHA 11514.1 1200
LT 11514.1 3460
LTF 11514.1 152.5
LTIM 11514.1 4500
LUPIN 11514.1 2100
M&M 11514.1 2700
M&MFIN 11514.1 275
MANAPPURAM 11514.1 230
MARICO 11514.1 650
MARUTI 11514.1 11700
MAXHEALTH 11514.1 1120
MCX 11514.1 5400
MFSL 11514.1 1140
MGL 11514.1 1400
MOTHERSON 11514.1 130
MPHASIS 11514.1 2450
MRF 11514.1 114000
MUTHOOTFIN 11514.1 2300
NATIONALUM 11514.1 180
NAUKRI 11514.1 6900
NBCC 11514.1 82.5
NCC 11514.1 215
NESTLEIND 11514.1 2240
NHPC 11514.1 84
NMDC 11514.1 70
NTPC 11514.1 360
NYKAA 11514.1 177.5
OBEROIRLTY 11514.1 1600
OFSS 11514.1 7750
OIL 11514.1 390
ONGC 11514.1 250
PAGEIND 11514.1 43000
PATANJALI 11514.1 1820
PAYTM 11514.1 800
PEL 11514.1 1000
PERSISTENT 11514.1 5000
PETRONET 11514.1 300
PFC 11514.1 420
PHOENIXLTD 11514.1 1600
PIDILITIND 11514.1 2840
PIIND 11514.1 3500
PNB 11514.1 98
PNBHOUSING 11514.1 900
POLICYBZR 11514.1 1580
POLYCAB 11514.1 5200
POONAWALLA 11514.1 340
POWERGRID 11514.1 295
PRESTIGE 11514.1 1180
RAMCOCEM 11514.1 920
RBLBANK 11514.1 175
RECLTD 11514.1 430
RELIANCE 11514.1 1280
SAIL 11514.1 120
SBICARD 11514.1 860
SBILIFE 11514.1 1540
SBIN 11514.1 780
SHREECEM 11514.1 30500
SHRIRAMFIN 11514.1 650
SIEMENS 11514.1 5300
SILVER 11514.1 96000
SJVN 11514.1 92.5
SOLARINDS 11514.1 11100
SONACOMS 11514.1 460
SRF 11514.1 2900
SUNPHARMA 11514.1 1740
SUPREMEIND 11514.1 3500
SYNGENE 11514.1 740
TATACHEM 11514.1 860
TATACOMM 11514.1 1600
TATACONSUM 11514.1 1040
TATAELXSI 11514.1 5200
TATAMOTORS 11514.1 680
TATAPOWER 11514.1 395
TATASTEEL 11514.1 155
TATATECH 11514.1 680
TCS 11514.1 3540
TECHM 11514.1 1400
TIINDIA 11514.1 2750
TITAGARH 11514.1 800
TITAN 11514.1 3100
TORNTPHARM 11514.1 3250
TORNTPOWER 11514.1 1500
TRENT 11514.1 5600
TVSMOTOR 11514.1 2460
ULTRACEMCO 11514.1 11400
UNIONBANK 11514.1 128
UNITDSPR 11514.1 1400
UPL 11514.1 650
VBL 11514.1 530
VEDL 11514.1 460
VOLTAS 11514.1 1380
WIPRO 11514.1 262.5
YESBANK 11514.1 17
ZOMATO 11514.1 210
ZYDUSLIFE 11514.1 910

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.