`
Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
59815.36 561.86 (0.95%)

Option Chain for BANKEX

18 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 0 0.00 52500 -0.65 2.3 1,050 495 510
0 0 0 0 0.00 52600 0.00 2.95 15 0 15
0 0 0 0 0.00 52700 2.90 5.85 195 150 165
0 0 0 0 0.00 52800 2.05 4.95 15 15 105
0 0 0 0 0.00 52900 1.05 4 120 30 60
0 0 0 0 0.00 53000 0.60 3.4 735 315 900
0 0 0 0 0.00 53100 0.00 0 0 0 0
0 0 0 0 0.00 53200 0.00 0 0 0 0
0 0 0 0 0.00 53300 0.00 0 0 0 0
0 0 0 0 0.00 53400 0.00 0 0 0 0
0 0 0 0 0.00 53500 0.00 0 0 0 0
0 0 0 0 0.00 53600 0.00 0 0 0 0
0 0 0 0 0.00 53700 0.00 0 0 0 0
0 0 0 0 0.00 53800 0.00 0 0 0 0
0 0 0 0 0.00 53900 0.00 0 0 0 0
0 0 0 0 0.00 54000 0.00 0 0 0 0
0 0 0 0 0.00 54100 0.00 0 0 0 0
0 0 0 0 0.00 54200 0.00 0 0 0 0
0 0 0 0 0.00 54300 0.00 0 0 0 0
0 0 0 0 0.00 54400 0.00 0 0 0 0
0 0 0 0 0.00 54500 0.00 0 0 0 0
0 0 0 0 0.00 54600 0.00 0 0 0 0
0 0 0 0 0.00 54700 0.00 0 0 0 0
0 0 0 0 0.00 54800 0.00 0 0 0 0
0 0 0 0 0.00 54900 0.00 0 0 0 0
0 0 0 0 0.00 55000 0.00 0 0 0 0
0 0 0 0 0.00 55100 0.00 0 0 0 0
0 0 0 0 0.00 55200 0.00 0 0 0 0
0 0 0 0 0.00 55300 0.00 0 0 0 0
0 0 0 0 0.00 55400 0.00 0 0 0 0
0 0 0 0 0.00 55500 0.00 0 0 0 0
0 0 0 0 0.00 55600 0.00 0 0 0 0
0 0 0 0 0.00 55700 0.00 0 0 0 0
0 0 0 0 0.00 55800 0.00 0 0 0 0
0 0 0 0 0.00 55900 0.00 0 0 0 0
0 0 0 0 0.00 56000 0.00 0 0 0 0
0 0 0 0 0.00 56100 0.00 0 0 0 0
0 0 0 0 0.00 56200 0.00 0 0 0 0
0 0 0 0 0.00 56300 0.00 0 0 0 0
0 0 0 0 0.00 56400 0.00 0 0 0 0
0 0 0 0 0.00 56500 6.70 22.7 75,960 11,445 17,790
0 0 0 0 0.00 56600 0.00 0 0 0 0
0 0 0 0 0.00 56700 0.00 0 0 0 0
0 0 0 0 0.00 56800 0.00 0 0 0 0
0 0 0 0 0.00 56900 0.00 0 0 0 0
0 0 0 0 0.00 57000 -3.65 21.35 68,775 15,315 22,320
0 0 0 0 0.00 57100 0.00 0 0 0 0
0 0 0 0 0.00 57200 0.00 0 0 0 0
0 0 0 0 0.00 57300 0.00 0 0 0 0
0 0 0 0 0.00 57400 0.00 0 0 0 0
0 0 0 0 0.00 57500 -4.75 33.95 67,320 21,180 27,375
0 0 0 0 0.00 57600 8.90 52.95 7,995 465 1,845
0 0 0 0 0.00 57700 2.65 49.55 11,055 -435 855
0 0 0 0 0.00 57800 5.10 59.95 24,825 -2,370 2,400
0 0 0 0 0.00 57900 -2.70 57.7 30,615 -825 2,250
11,055 0 0 1393.9 0.00 58000 -13.00 52.2 1,56,405 8,760 29,430
0 0 0 0 0.00 58100 -12.05 63 64,515 0 7,605
0 0 0 0 0.00 58200 -24.10 69.75 32,400 -1,410 2,205
0 0 0 0 0.00 58300 -15.15 65.05 38,220 1,365 5,205
15 0 0 1045.7 0.00 58400 -27.35 85.95 36,735 2,865 5,610
12,615 -105 495 1343.35 442.35 58500 -36.75 95.25 1,67,880 8,550 34,770
15 0 0 885 0.00 58600 -52.15 106.2 52,245 4,500 8,430
0 0 0 0 0.00 58700 -54.20 120.8 99,795 -8,670 13,065
840 -75 1,440 1095.45 404.35 58800 -74.40 129.6 65,550 1,185 7,515
1,650 15 4,335 984.9 469.00 58900 -91.15 137.85 81,525 2,370 7,440
29,745 -3,450 38,085 932 362.00 59000 -100.00 173 3,17,670 -4,275 42,225
4,290 1,815 27,720 871.55 464.15 59100 -141.55 175.95 1,22,040 4,350 10,725
10,185 -3,165 1,24,500 801.15 397.40 59200 -139.00 218 2,62,905 6,795 18,105
9,360 -8,475 1,82,190 650.85 280.85 59300 -117.55 255 2,57,685 -2,685 12,225
6,360 -6,585 1,69,455 672.95 326.45 59400 -123.50 289 2,63,475 8,235 13,560
15,150 3,360 2,81,265 540.7 277.05 59500 -179.45 315.75 3,47,160 12,540 22,275
5,340 1,830 1,72,995 483 221.00 59600 -229.05 329.05 2,07,975 8,070 8,640
6,420 2,790 2,15,970 428.45 206.25 59700 -217.70 397 1,75,215 9,465 10,275
14,760 8,610 3,74,025 402.75 172.75 59800 -258.65 431.35 2,46,855 17,835 18,060
21,495 16,125 3,52,695 392.5 212.50 59900 -262.75 497.2 2,27,415 23,655 23,835
29,730 16,905 6,80,760 315 155.95 60000 -227.65 565 1,66,965 7,605 7,680
7,605 4,530 1,45,485 269.7 123.25 60100 -238.95 666.05 33,150 2,310 2,355
7,380 2,625 1,32,120 246.05 131.05 60200 -329.65 663.05 10,470 795 795
11,790 9,810 1,31,340 223 119.60 60300 -329.40 733.25 6,330 465 465
6,135 5,220 1,06,845 183.9 94.40 60400 839.10 839.1 1,470 465 465
39,765 31,770 2,83,755 172.05 93.05 60500 885.50 885.5 885 450 450
3,960 2,595 89,955 125.35 68.90 60600 978.55 978.55 345 180 180
8,400 3,585 1,09,740 129.2 81.15 60700 0.00 0 0 0 0
13,680 10,830 1,38,840 127.15 82.20 60800 1186.40 1186.4 105 30 30
8,445 7,605 1,31,550 140 105.25 60900 1232.00 1232 180 15 15
50,295 42,165 3,66,345 113 82.50 61000 0.00 0 0 0 0
1,740 1,740 17,895 119.7 119.70 61100 0.00 0 0 0 0
15 0 0 45 0.00 61200 0.00 0 0 0 0
960 960 13,080 70.5 70.50 61300 0.00 0 0 0 0
0 0 0 0 0.00 61400 0.00 0 0 0 0
20,325 17,595 2,52,315 55 36.25 61500 0.00 0 0 0 0
0 0 0 0 0.00 61600 0.00 0 0 0 0
0 0 0 0 0.00 61700 0.00 0 0 0 0
9,015 7,575 58,950 40.5 30.50 61800 0.00 0 0 0 0
0 0 45 35 35.00 61900 0.00 0 0 0 0
32,055 25,020 1,31,700 35.95 25.05 62000 0.00 0 0 0 0
0 0 0 0 0.00 62100 0.00 0 0 0 0
0 0 0 0 0.00 62200 0.00 0 0 0 0
615 90 5,775 28.5 21.90 62300 0.00 0 0 0 0
435 165 1,320 19.25 14.10 62400 0.00 0 0 0 0
6,000 915 55,785 16.15 7.75 62500 0.00 0 0 0 0
720 600 1,245 24.2 18.90 62600 0.00 0 0 0 0
495 450 1,800 23.1 20.10 62700 0.00 0 0 0 0
4,815 2,715 18,780 15.45 9.55 62800 0.00 0 0 0 0
0 0 0 0 62900 0 0 0 0
11,355 11,355 21,765 13 63000 0 0 0 0
4,25,025 3,90,225
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.