`
Related Pages for NATURALGAS
[--[65.84.65.76]--]
NATURALGAS
Natural Gas
199.2 5.30 (2.73%)

Option Chain for NATURALGAS

16 Sep 2024 11:40 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 0 0.00 100 -0.05 0.05 219 47,500 5,55,000
0 0 0 0 0.00 105 0.00 0 0 0 0
0 0 0 0 0.00 110 0.00 0 0 0 0
0 0 0 0 0.00 115 0.00 0 0 0 0
1,250 1,250 2 70 70.00 120 -0.05 0.1 77 -12,500 1,51,250
0 0 0 0 0.00 125 0.05 0.15 13 10,000 60,000
0 0 0 0 0.00 130 -0.05 0.1 530 -2,18,750 10,51,250
0 0 0 0 0.00 135 -0.05 0.1 18 -3,750 4,58,750
0 0 1 41.85 0.00 140 -0.10 0.05 168 -16,250 19,68,750
0 0 0 0 0.00 145 -0.05 0.1 72 -22,500 6,61,250
0 5,000 7 49.7 3.95 150 -0.05 0.15 2,260 -14,31,250 34,77,500
0 11,250 1 39.15 0.00 155 -0.10 0.2 861 -3,750 14,58,750
3,01,250 -43,750 135 39.45 5.95 160 -0.20 0.25 6,163 2,02,500 76,83,750
53,750 2,500 9 35.65 6.10 165 -0.30 0.3 2,442 2,03,750 45,20,000
7,16,250 -1,250 870 28.7 4.00 170 -0.50 0.5 17,379 82,500 1,59,08,750
16,38,750 -58,750 1,136 24.6 4.80 175 -0.80 0.75 14,852 6,67,500 90,62,500
65,06,250 -77,500 15,274 20.15 4.50 180 -1.35 1.05 45,922 -11,82,500 1,63,58,750
29,97,500 72,500 26,738 15.7 3.65 185 -1.90 1.7 52,729 7,23,750 1,08,72,500
85,97,500 10,20,000 87,711 11.8 2.75 190 -2.75 2.7 1,00,715 28,87,500 1,36,08,750
1,14,41,250 42,93,750 1,03,615 8.5 2.00 195 -3.70 4.15 81,248 25,61,250 72,75,000
2,06,97,500 8,60,000 1,30,246 5.6 1.05 200 -4.40 6.5 66,246 -8,71,250 63,62,500
58,27,500 1,35,000 54,604 3.7 0.65 205 -5.10 9.5 17,333 -98,750 5,12,500
1,02,86,250 9,40,000 54,695 2.35 0.35 210 -5.65 13 9,518 -42,500 6,43,750
39,76,250 1,51,250 14,148 1.5 0.15 215 -5.55 17.6 213 -21,250 47,500
65,55,000 5,01,250 23,559 0.85 -0.05 220 -5.15 21.75 193 -3,750 6,48,750
14,00,000 57,500 4,289 0.55 -0.10 225 0.00 25 4 1,250 0
28,48,750 -1,42,500 7,530 0.45 -0.05 230 -6.45 30.45 29 -2,500 2,62,500
5,63,750 1,10,000 2,072 0.35 -0.05 235 0.00 0 0 0 0
31,97,500 -3,13,750 1,211 0.2 -0.10 240 0.00 39.65 1 1,250 0
92,500 -1,250 45 0.25 0.05 245 0.00 0 0 0 0
18,63,750 -2,75,000 841 0.15 -0.05 250 -4.55 49.75 3 3,750 0
1,00,000 33,750 34 0.2 0.00 255 0.00 0 0 0 0
8,78,750 27,500 160 0.1 0.00 260 0.00 0 0 0 0
0 2,500 2 0.2 265 0 0 0 0
0 1,250 1 0.05 270 0 0 0 0
0 0 0 0 275 0 0 0 0
0 0 0 0 280 0 0 0 0
0 0 0 0 285 0 0 0 0
0 0 0 0 290 0 0 0 0
0 0 0 0 295 0 0 0 0
0 0 0 0 300 0 0 0 0
0 0 0 0 305 0 0 0 0
3,750 3,750 3 0.3 310 0 0 0 0
9,05,45,000 10,36,10,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.