NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Sep 2024 11:40 PM IST
| NATURALGAS 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 0.2 | -0.15 | 5,014 | -1,07,500 | 19,40,000 | ||||
| 17 Sept | 0.00 | 0.35 | -0.20 | 6,760 | 6,47,500 | 20,47,500 | ||||
| 16 Sept | 0.00 | 0.55 | -0.10 | 4,289 | 57,500 | 14,00,000 | ||||
| 13 Sept | 0.00 | 0.65 | -0.60 | 3,834 | 1,78,750 | 13,42,500 | ||||
| 12 Sept | 0.00 | 1.25 | 0.40 | 2,791 | -38,750 | 11,63,750 | ||||
| 11 Sept | 0.00 | 0.85 | 0.05 | 1,579 | 57,500 | 12,02,500 | ||||
| 10 Sept | 0.00 | 0.8 | 0.15 | 1,368 | -11,250 | 11,45,000 | ||||
| 9 Sept | 0.00 | 0.65 | -0.85 | 1,895 | -90,000 | 11,56,250 | ||||
| 6 Sept | 0.00 | 1.5 | -0.15 | 6,987 | 1,25,000 | 12,46,250 | ||||
| 5 Sept | 0.00 | 1.65 | 0.50 | 3,273 | 1,58,750 | 11,21,250 | ||||
| 4 Sept | 0.00 | 1.15 | -0.20 | 2,345 | 3,45,000 | 9,62,500 | ||||
| 3 Sept | 0.00 | 1.35 | -0.05 | 1,614 | -52,500 | 6,17,500 | ||||
| 2 Sept | 0.00 | 1.4 | 0.20 | 999 | 1,05,000 | 6,70,000 | ||||
| 30 Aug | 0.00 | 1.2 | -0.20 | 843 | 12,500 | 5,65,000 | ||||
| 29 Aug | 0.00 | 1.4 | -0.20 | 1,064 | 4,07,500 | 5,52,500 | ||||
| 28 Aug | 0.00 | 1.6 | 0.20 | 472 | 66,250 | 1,45,000 | ||||
| 27 Aug | 0.00 | 1.4 | -0.45 | 170 | 32,500 | 78,750 | ||||
| 26 Aug | 0.00 | 1.85 | 1.85 | 303 | 46,250 | 46,250 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 225 expiring on 23SEP2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -107500 which decreased total open position to 1940000
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 647500 which increased total open position to 2047500
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 1400000
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 178750 which increased total open position to 1342500
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -38750 which decreased total open position to 1163750
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 1202500
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 1145000
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1156250
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 1246250
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 158750 which increased total open position to 1121250
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 962500
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 617500
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 670000
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 565000
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 407500 which increased total open position to 552500
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 145000
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 78750
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 46250
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 27.3 | 3.45 | 7 | 1,250 | 3,750 |
| 17 Sept | 0.00 | 23.85 | -1.15 | 1 | 2,500 | 2,500 |
| 16 Sept | 0.00 | 25 | 0.00 | 4 | 1,250 | 0 |
| 13 Sept | 0.00 | 25 | -10.25 | 4 | 1,250 | 1,250 |
| 12 Sept | 0.00 | 35.25 | 0.00 | 1 | 1,250 | 0 |
| 11 Sept | 0.00 | 35.25 | 0.00 | 1 | 1,250 | 0 |
| 10 Sept | 0.00 | 35.25 | -5.00 | 1 | 1,250 | 0 |
| 9 Sept | 0.00 | 40.25 | 0.00 | 1 | 1,250 | 0 |
| 6 Sept | 0.00 | 40.25 | 0.00 | 1 | 1,250 | 0 |
| 5 Sept | 0.00 | 40.25 | 0.00 | 1 | 1,250 | 0 |
| 4 Sept | 0.00 | 40.25 | 40.25 | 1 | 1,250 | 1,250 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 225 expiring on 23SEP2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 27.3, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 23.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 25, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 35.25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 40.25, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0