NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Sep 2024 11:40 PM IST
| NATURALGAS 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 0.55 | -0.40 | 15,743 | 12,58,750 | 74,91,250 | ||||
| 17 Sept | 0.00 | 0.95 | -0.55 | 32,524 | 22,56,250 | 62,32,500 | ||||
| 16 Sept | 0.00 | 1.5 | 0.15 | 14,148 | 1,51,250 | 39,76,250 | ||||
| 13 Sept | 0.00 | 1.35 | -1.25 | 18,743 | 19,65,000 | 38,25,000 | ||||
| 12 Sept | 0.00 | 2.6 | 1.00 | 10,672 | -1,88,750 | 18,60,000 | ||||
| 11 Sept | 0.00 | 1.6 | 0.05 | 5,398 | 2,81,250 | 20,48,750 | ||||
| 10 Sept | 0.00 | 1.55 | 0.40 | 7,387 | -3,98,750 | 17,67,500 | ||||
| 9 Sept | 0.00 | 1.15 | -1.25 | 6,720 | 7,17,500 | 21,66,250 | ||||
| 6 Sept | 0.00 | 2.4 | -0.35 | 15,154 | 5,60,000 | 14,48,750 | ||||
| 5 Sept | 0.00 | 2.75 | 0.90 | 9,430 | -1,70,000 | 8,88,750 | ||||
| 4 Sept | 0.00 | 1.85 | -0.50 | 9,260 | 1,73,750 | 10,58,750 | ||||
| 3 Sept | 0.00 | 2.35 | 0.00 | 6,917 | -7,73,750 | 8,85,000 | ||||
| 2 Sept | 0.00 | 2.35 | 0.45 | 3,738 | 51,250 | 16,58,750 | ||||
| 30 Aug | 0.00 | 1.9 | -0.25 | 3,763 | 7,25,000 | 16,07,500 | ||||
| 29 Aug | 0.00 | 2.15 | -0.10 | 1,780 | 1,98,750 | 8,82,500 | ||||
|
|
||||||||||
| 28 Aug | 0.00 | 2.25 | 0.30 | 2,389 | -7,500 | 6,83,750 | ||||
| 27 Aug | 0.00 | 1.95 | -0.85 | 1,183 | 2,26,250 | 6,91,250 | ||||
| 26 Aug | 0.00 | 2.8 | -0.65 | 2,039 | 4,64,879 | 4,65,000 | ||||
| 23 Aug | 0.00 | 3.45 | -0.35 | 222 | 1,51,194 | 1,51,250 | ||||
| 22 Aug | 0.00 | 3.8 | -1.35 | 139 | 69,992 | 70,000 | ||||
| 21 Aug | 0.00 | 5.15 | -1.10 | 8 | 9,996 | 10,000 | ||||
| 20 Aug | 0.00 | 6.25 | -1.25 | 7 | 4,999 | 5,000 | ||||
| 19 Aug | 0.00 | 7.5 | 7.50 | 2 | 1,250 | 1,250 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 215 expiring on 23SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1258750 which increased total open position to 7491250
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2256250 which increased total open position to 6232500
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 3976250
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1965000 which increased total open position to 3825000
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -188750 which decreased total open position to 1860000
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 281250 which increased total open position to 2048750
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -398750 which decreased total open position to 1767500
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 717500 which increased total open position to 2166250
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 560000 which increased total open position to 1448750
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 888750
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 173750 which increased total open position to 1058750
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -773750 which decreased total open position to 885000
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 1658750
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 725000 which increased total open position to 1607500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 882500
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 683750
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 226250 which increased total open position to 691250
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 464879 which increased total open position to 465000
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 151194 which increased total open position to 151250
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 69992 which increased total open position to 70000
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 5.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9996 which increased total open position to 10000
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 5000
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 7.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 21.8 | 2.60 | 561 | -86,250 | 1,05,000 |
| 17 Sept | 0.00 | 19.2 | 1.60 | 9,321 | 1,43,750 | 1,91,250 |
| 16 Sept | 0.00 | 17.6 | -5.55 | 213 | -21,250 | 47,500 |
| 13 Sept | 0.00 | 23.15 | 5.15 | 129 | 45,000 | 68,750 |
| 12 Sept | 0.00 | 18 | -7.95 | 114 | 21,250 | 23,750 |
| 11 Sept | 0.00 | 25.95 | 1.10 | 2 | 0 | 2,500 |
| 10 Sept | 0.00 | 24.85 | 24.85 | 2 | 2,500 | 2,500 |
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 215 expiring on 23SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 21.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 105000
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 19.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 143750 which increased total open position to 191250
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 17.6, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 47500
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 23.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 68750
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 18, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 23750
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 25.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 24.85, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0