NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Sep 2024 11:40 PM IST
NATURALGAS 235 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 0.00 | 0.15 | 0.00 | 878 | -2,52,500 | 6,31,250 | ||||
17 Sept | 0.00 | 0.15 | -0.20 | 1,770 | 3,20,000 | 8,83,750 | ||||
16 Sept | 0.00 | 0.35 | -0.05 | 2,072 | 1,10,000 | 5,63,750 | ||||
13 Sept | 0.00 | 0.4 | -0.30 | 3,395 | 78,750 | 4,53,750 | ||||
12 Sept | 0.00 | 0.7 | 0.20 | 1,672 | 8,750 | 3,75,000 | ||||
11 Sept | 0.00 | 0.5 | -0.05 | 2,264 | -50,000 | 3,66,250 | ||||
10 Sept | 0.00 | 0.55 | 0.05 | 1,905 | -1,10,000 | 4,16,250 | ||||
9 Sept | 0.00 | 0.5 | -0.30 | 2,465 | 1,73,750 | 5,26,250 | ||||
6 Sept | 0.00 | 0.8 | -0.20 | 3,363 | 1,65,000 | 3,52,500 | ||||
5 Sept | 0.00 | 1 | 0.30 | 2,603 | 31,250 | 1,87,500 | ||||
4 Sept | 0.00 | 0.7 | -0.10 | 2,411 | 65,000 | 1,56,250 | ||||
3 Sept | 0.00 | 0.8 | -0.10 | 1,385 | -1,00,000 | 91,250 | ||||
|
||||||||||
2 Sept | 0.00 | 0.9 | 0.00 | 656 | 97,500 | 1,91,250 | ||||
30 Aug | 0.00 | 0.9 | -0.05 | 966 | -30,000 | 93,750 | ||||
29 Aug | 0.00 | 0.95 | -0.05 | 646 | 92,500 | 1,23,750 | ||||
28 Aug | 0.00 | 1 | 0.10 | 279 | 15,000 | 31,250 | ||||
27 Aug | 0.00 | 0.9 | -0.25 | 33 | 8,750 | 16,250 | ||||
26 Aug | 0.00 | 1.15 | -0.55 | 31 | 7,496 | 7,500 | ||||
23 Aug | 0.00 | 1.7 | -1.05 | 16 | 4,999 | 5,000 | ||||
22 Aug | 0.00 | 2.75 | 2.75 | 4 | 1,250 | 1,250 | ||||
21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 0.00 | 0 | 0 | 0 | 0 |
For Natural Gas - strike price 235 expiring on 23SEP2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -252500 which decreased total open position to 631250
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 883750
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 563750
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 453750
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 375000
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 366250
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 416250
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 173750 which increased total open position to 526250
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 352500
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 187500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 156250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 91250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 191250
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 93750
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 123750
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 31250
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 16250
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7496 which increased total open position to 7500
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 5000
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 2.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NATURALGAS 235 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 0.00 | 0 | 0 | 0 | 0 |
For Natural Gas - strike price 235 expiring on 23SEP2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0