`
Related Pages for NATURALGAS
[--[65.84.65.76]--]
NATURALGAS
Natural Gas
197.9 0.30 (0.15%)

Option Chain for NATURALGAS

18 Oct 2024 10:50 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 0 0.00 145 -0.05 0.1 12 -1,250 1,91,250
0 0 0 0 0.00 150 -0.05 0.05 58 1,16,250 0
0 0 0 0 0.00 155 -0.10 0.1 3 -2,500 46,250
0 0 0 0 0.00 160 -0.15 0.1 128 -43,750 6,68,750
0 0 0 0 0.00 165 -0.10 0.2 15 6,250 1,58,750
0 0 0 0 0.00 170 -0.10 0.35 338 -30,000 29,26,250
0 0 0 0 0.00 175 -0.15 0.65 104 36,250 9,87,500
3,42,500 93,750 150 19.1 0.65 180 -0.15 1.1 1,037 -47,500 42,78,750
1,00,000 52,500 115 15 0.40 185 -0.20 1.95 970 35,000 20,91,250
20,56,250 -45,000 876 11.25 0.55 190 -0.15 3.25 1,747 15,000 68,00,000
26,86,250 67,500 1,244 8.2 0.45 195 -0.20 5.2 1,658 16,250 47,57,500
1,45,76,250 4,67,500 3,864 5.8 0.35 200 -0.20 7.8 2,293 -1,07,500 1,56,65,000
1,03,52,500 -1,27,500 1,829 3.95 0.15 205 -0.25 10.9 462 -71,250 55,16,250
1,89,47,500 -4,66,250 2,820 2.65 0.20 210 -0.35 14.55 505 -76,250 94,21,250
68,40,000 48,750 1,136 1.8 0.10 215 -0.65 18.7 107 20,000 18,82,500
1,52,66,250 1,63,750 1,943 1.2 0.05 220 -0.60 23 68 -17,500 49,15,000
64,21,250 -65,000 585 0.8 -0.05 225 -1.10 27.6 10 -2,500 10,18,750
1,37,06,250 -1,73,750 1,380 0.55 -0.05 230 -0.25 32.75 36 -36,250 29,57,500
58,00,000 -1,26,250 772 0.45 -0.05 235 0.00 38.3 78 -2,500 0
1,34,63,750 -2,06,250 1,810 0.3 -0.10 240 -0.35 42.5 13 -6,250 18,07,500
42,96,250 -27,500 286 0.25 -0.10 245 0.00 48.25 66 -76,250 0
1,43,62,500 -2,08,750 2,712 0.25 -0.05 250 -0.45 52.7 13 -2,37,500 0
32,27,500 30,000 89 0.2 0.00 255 0.00 55.7 8 -5,000 0
89,72,500 2,13,750 589 0.15 -0.10 260 -0.45 62.85 1 -3,750 0
15,53,750 3,750 65 0.15 -0.05 265 0.00 52 1 0 0
51,50,000 5,000 498 0.1 -0.05 270 0.00 70.5 2 -1,250 0
0 1,38,750 9 0.05 -0.15 275 0.00 36.4 3 1,250 0
29,03,750 61,250 122 0.05 -0.10 280 0.00 45.5 4 12,500 0
3,63,750 7,500 19 0.15 0.05 285 0.00 0 0 0 0
23,36,250 -37,500 164 0.05 -0.05 290 0.00 73.55 3 1,250 0
0 -2,500 4 0.05 -0.05 295 0.00 0 0 0 0
32,83,750 -1,61,250 220 0.1 0.00 300 0.00 73.25 2 1,250 0
6,01,250 96,250 137 0.15 0.00 305 0.00 0 0 0 0
6,31,250 -20,000 20 0.1 0.00 310 0.00 0 0 0 0
7,83,750 12,500 36 0.1 0.00 315 0.00 0 0 0 0
9,61,250 16,250 144 0.1 0.00 320 0.00 0 0 0 0
9,05,000 1,70,000 116 0.1 0.00 325 0.00 0 0 0 0
16,08,91,250 6,60,90,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.