NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Sep 2024 11:40 PM IST
NATURALGAS 125 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 0.00 | 0 | 0 | 0 | 0 |
For Natural Gas - strike price 125 expiring on 23SEP2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NATURALGAS 125 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 0.00 | 0.05 | 0.00 | 39 | 32,500 | 0 |
17 Sept | 0.00 | 0.05 | -0.10 | 39 | 32,500 | 92,500 |
16 Sept | 0.00 | 0.15 | 0.05 | 13 | 10,000 | 60,000 |
13 Sept | 0.00 | 0.1 | 0.00 | 1 | -1,250 | 50,000 |
12 Sept | 0.00 | 0.1 | -0.05 | 7 | 1,250 | 51,250 |
11 Sept | 0.00 | 0.15 | 0.00 | 1 | -1,250 | 50,000 |
10 Sept | 0.00 | 0.15 | -0.10 | 68 | 0 | 51,250 |
9 Sept | 0.00 | 0.25 | 0.00 | 41 | -7,500 | 51,250 |
6 Sept | 0.00 | 0.25 | 0.00 | 33 | 21,250 | 58,750 |
5 Sept | 0.00 | 0.25 | 0.05 | 19 | 2,500 | 37,500 |
4 Sept | 0.00 | 0.2 | -0.05 | 20 | -11,250 | 35,000 |
3 Sept | 0.00 | 0.25 | -0.05 | 91 | -16,250 | 46,250 |
2 Sept | 0.00 | 0.3 | -0.10 | 120 | -10,000 | 62,500 |
30 Aug | 0.00 | 0.4 | 0.00 | 173 | -47,500 | 72,500 |
29 Aug | 0.00 | 0.4 | -0.10 | 333 | 51,250 | 1,20,000 |
28 Aug | 0.00 | 0.5 | 0.50 | 312 | 68,750 | 68,750 |
27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 0.00 | 0 | 0 | 0 | 0 |
For Natural Gas - strike price 125 expiring on 23SEP2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 92500
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 60000
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 50000
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 51250
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 50000
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51250
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 51250
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 58750
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 37500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 35000
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 46250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 62500
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 72500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 120000
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 68750
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0