NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Sep 2024 11:40 PM IST
| NATURALGAS 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 17 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 16 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 13 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 12 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 11 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 10 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 9 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 6 Sept | 0.00 | 41.85 | 0.00 | 1 | 0 | 0 | ||||
| 5 Sept | 0.00 | 41.85 | -2.45 | 1 | 0 | 0 | ||||
| 4 Sept | 0.00 | 44.3 | 0.00 | 1 | 0 | 1,250 | ||||
| 3 Sept | 0.00 | 44.3 | 1.05 | 1 | 1,250 | 1,250 | ||||
| 2 Sept | 0.00 | 43.25 | 5.30 | 1 | -1,250 | 0 | ||||
| 30 Aug | 0.00 | 37.95 | -2.65 | 1 | -1,250 | 1,250 | ||||
| 29 Aug | 0.00 | 40.6 | 0.60 | 1 | 1,250 | 2,500 | ||||
| 28 Aug | 0.00 | 40 | 2.75 | 2 | 0 | 1,250 | ||||
| 27 Aug | 0.00 | 37.25 | 37.25 | 1 | 1,250 | 1,250 | ||||
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Natural Gas - strike price 140 expiring on 23SEP2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 41.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 44.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 43.25, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 37.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 1250
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 40.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 40, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 37.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 0.05 | 0.00 | 74 | 0 | 20,31,250 |
| 17 Sept | 0.00 | 0.05 | 0.00 | 130 | 62,500 | 20,31,250 |
| 16 Sept | 0.00 | 0.05 | -0.10 | 168 | -16,250 | 19,68,750 |
| 13 Sept | 0.00 | 0.15 | 0.05 | 1,650 | -7,28,750 | 19,85,000 |
| 12 Sept | 0.00 | 0.1 | -0.10 | 2,433 | -3,92,500 | 27,13,750 |
| 11 Sept | 0.00 | 0.2 | -0.05 | 365 | -70,000 | 31,06,250 |
| 10 Sept | 0.00 | 0.25 | -0.05 | 2,887 | -55,000 | 31,76,250 |
| 9 Sept | 0.00 | 0.3 | -0.05 | 2,103 | 5,91,250 | 32,31,250 |
| 6 Sept | 0.00 | 0.35 | -0.05 | 1,298 | -2,88,750 | 26,40,000 |
| 5 Sept | 0.00 | 0.4 | -0.10 | 2,855 | 2,87,500 | 29,28,750 |
| 4 Sept | 0.00 | 0.5 | -0.05 | 2,708 | 3,62,500 | 26,41,250 |
| 3 Sept | 0.00 | 0.55 | -0.05 | 4,323 | -1,10,000 | 22,78,750 |
| 2 Sept | 0.00 | 0.6 | -0.25 | 1,037 | -1,21,250 | 23,88,750 |
| 30 Aug | 0.00 | 0.85 | -0.05 | 2,258 | 60,000 | 25,10,000 |
| 29 Aug | 0.00 | 0.9 | -0.20 | 6,328 | 1,81,250 | 24,50,000 |
| 28 Aug | 0.00 | 1.1 | -0.35 | 6,869 | 8,97,500 | 22,68,750 |
| 27 Aug | 0.00 | 1.45 | 0.20 | 4,237 | 5,96,250 | 13,71,250 |
| 26 Aug | 0.00 | 1.25 | 0.25 | 4,197 | 7,74,673 | 7,75,000 |
| 23 Aug | 0.00 | 1 | -0.20 | 567 | 4,08,643 | 4,08,750 |
| 22 Aug | 0.00 | 1.2 | 0.35 | 137 | 1,33,740 | 1,33,750 |
| 21 Aug | 0.00 | 0.85 | 0.85 | 21 | 12,500 | 12,500 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Natural Gas - strike price 140 expiring on 23SEP2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2031250
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 2031250
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 1968750
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -728750 which decreased total open position to 1985000
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -392500 which decreased total open position to 2713750
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 3106250
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 3176250
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 591250 which increased total open position to 3231250
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -288750 which decreased total open position to 2640000
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 287500 which increased total open position to 2928750
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 362500 which increased total open position to 2641250
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 2278750
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -121250 which decreased total open position to 2388750
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 2510000
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 181250 which increased total open position to 2450000
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 897500 which increased total open position to 2268750
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 596250 which increased total open position to 1371250
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 774673 which increased total open position to 775000
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 408643 which increased total open position to 408750
On 22 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 133740 which increased total open position to 133750
On 21 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0