NATURALGAS
Natural Gas
Historical option data for NATURALGAS
18 Sep 2024 11:40 PM IST
NATURALGAS 135 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 0.00 | 0 | 0 | 0 | 0 |
For Natural Gas - strike price 135 expiring on 23SEP2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NATURALGAS 135 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 0.00 | 0.05 | -0.05 | 99 | 3,87,500 | 3,87,500 |
17 Sept | 0.00 | 0.1 | 0.00 | 18 | -3,750 | 0 |
16 Sept | 0.00 | 0.1 | -0.05 | 18 | -3,750 | 4,58,750 |
13 Sept | 0.00 | 0.15 | 0.00 | 447 | -17,500 | 4,62,500 |
12 Sept | 0.00 | 0.15 | -0.05 | 232 | -78,750 | 4,80,000 |
11 Sept | 0.00 | 0.2 | 0.00 | 105 | 12,500 | 5,58,750 |
10 Sept | 0.00 | 0.2 | -0.05 | 286 | -37,500 | 5,46,250 |
9 Sept | 0.00 | 0.25 | -0.05 | 259 | -11,250 | 5,83,750 |
6 Sept | 0.00 | 0.3 | -0.05 | 324 | -52,500 | 5,95,000 |
5 Sept | 0.00 | 0.35 | -0.15 | 1,111 | 2,90,000 | 6,47,500 |
4 Sept | 0.00 | 0.5 | 0.00 | 659 | 8,750 | 3,57,500 |
3 Sept | 0.00 | 0.5 | 0.00 | 711 | -41,250 | 3,48,750 |
2 Sept | 0.00 | 0.5 | -0.20 | 644 | -17,500 | 3,90,000 |
30 Aug | 0.00 | 0.7 | -0.05 | 237 | 20,000 | 4,07,500 |
29 Aug | 0.00 | 0.75 | -0.15 | 760 | 76,250 | 3,87,500 |
28 Aug | 0.00 | 0.9 | -0.20 | 840 | 2,33,750 | 3,11,250 |
27 Aug | 0.00 | 1.1 | 0.15 | 241 | 60,000 | 77,500 |
26 Aug | 0.00 | 0.95 | 0.95 | 61 | 17,500 | 17,500 |
23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 0.00 | 0 | 0 | 0 | 0 |
For Natural Gas - strike price 135 expiring on 23SEP2024
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 18 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 387500 which increased total open position to 387500
On 17 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 16 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 458750
On 13 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 462500
On 12 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 480000
On 11 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 558750
On 10 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 546250
On 9 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 583750
On 6 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 595000
On 5 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 647500
On 4 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 357500
On 3 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 348750
On 2 Sept NATURALGAS was trading at 0.00. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 390000
On 30 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 407500
On 29 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 76250 which increased total open position to 387500
On 28 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 233750 which increased total open position to 311250
On 27 Aug NATURALGAS was trading at 0.00. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 77500
On 26 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 23 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATURALGAS was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0