`
[--[65.84.65.76]--]
BANKEX
Bank Index

56488.19 307.49 (0.55%)

Option Chain for BANKEX

13 Feb 2025 11:12 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 30

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 50600 0.00 10.50 27.48 1 1 26 -0.01
0.00 0 0 0 0.00 0.00 0.00 50700 -40.00 30.00 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 50800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 50900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 51000 0.00 47.65 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 51100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 51200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 51300 2.00 11.00 0.00 2 0 10 0.00
0.00 0 0 0 0.00 0.00 0.00 51400 4.00 9.00 0.00 3 0 13 0.00
0.00 0 0 0 0.00 0.00 0.00 51500 0.00 10.00 0.00 5 0 27 0.00
0.00 0 0 0 0.00 0.00 0.00 51600 1.05 22.05 26.03 1 1 31 -0.02
0.00 0 0 0 0.00 0.00 0.00 51700 -34.90 15.00 0.00 5 0 18 0.00
0.00 0 0 0 0.00 0.00 0.00 51800 0.00 23.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 51900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 52000 -11.55 14.00 22.33 10 8 74 -0.02
0.00 0 0 0 0.00 0.00 0.00 52100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 52200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 52300 0.00 135.80 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 52400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 52500 -10.45 24.25 0.00 0 0 12 0.00
0.00 0 0 0 0.00 0.00 0.00 52600 10.80 22.00 0.00 1 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 52700 3.00 11.15 18.77 13 -7 3 -0.02
0.00 0 0 0 0.00 0.00 0.00 52800 -21.60 51.75 0.00 0 0 3 0.00
0.00 0 0 0 0.00 0.00 0.00 52900 4.40 15.95 18.87 1 -1 2 -0.02
0.00 0 0 0 0.00 0.00 0.00 53000 -5.45 34.20 21.05 1 0 54 -0.04
0.00 0 0 0 0.00 0.00 0.00 53100 -13.25 30.75 0.00 0 0 103 0.00
0.00 0 0 0 0.00 0.00 0.00 53200 -1.90 58.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 53300 3.00 63.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 53400 -26.05 70.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 53500 -17.10 46.60 19.86 28 21 114 -0.05
0.00 0 0 0 0.00 0.00 0.00 53600 -24.55 77.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 53700 -80.90 254.50 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 53800 -56.80 85.50 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 53900 -19.30 85.30 0.00 0 0 12 0.00
0.00 0 0 0 0.00 0.00 0.00 54000 -30.65 68.00 18.91 46 2 88 -0.08
0.00 0 0 0 0.00 0.00 0.00 54100 85.90 183.40 0.00 0 0 6 0.00
0.00 0 0 0 0.00 0.00 0.00 54200 50.40 170.00 0.00 0 0 12 0.00
0.00 0 0 0 0.00 0.00 0.00 54300 165.15 288.85 0.00 0 0 5 0.00
0.00 1 0 0 0.00 3364.40 305.85 54400 115.60 292.00 0.00 0 0 19 0.00
0.00 0 0 0 0.00 0.00 0.00 54500 -48.15 108.55 18.35 29 -3 77 -0.12
0.00 0 0 0 0.00 0.00 0.00 54600 0.00 173.15 0.00 0 0 5 0.00
0.00 0 0 0 0.00 0.00 0.00 54700 -20.20 180.00 0.00 0 0 6 0.00
0.00 0 0 0 0.00 0.00 0.00 54800 -60.65 225.50 0.00 0 0 9 0.00
0.00 0 0 0 0.00 0.00 0.00 54900 185.05 323.15 0.00 0 0 6 0.00
0.00 0 0 0 0.00 0.00 0.00 55000 -71.45 176.00 18.02 94 -2 139 -0.17
0.00 0 0 0 0.00 0.00 0.00 55100 -150.50 246.10 0.00 0 0 18 0.00
0.00 1 0 0 0.00 1438.30 158.75 55200 -134.60 286.40 0.00 0 0 35 0.00
0.00 4 0 0 0.00 1513.30 303.00 55300 -67.70 253.80 18.51 3 0 20 -0.23
0.00 7 0 0 0.00 837.80 -305.25 55400 -55.65 345.85 0.00 0 0 12 0.00
0.77 14 0 1 16.54 1433.60 142.25 55500 -96.70 281.65 17.88 90 15 76 -0.25
0.73 8 0 1 18.02 1392.70 263.65 55600 -87.20 313.80 18.03 1 1 11 -0.27
0.71 12 1 2 17.82 1331.25 201.25 55700 -83.20 351.15 18.27 2 0 15 -0.29
0.00 16 0 0 0.00 890.15 -5.35 55800 -105.00 364.10 17.77 8 -1 20 -0.31
0.67 20 -1 4 17.87 1186.85 310.25 55900 -154.60 358.70 16.74 15 0 46 -0.32
0.66 71 1 18 17.43 1115.00 159.40 56000 -145.00 409.30 17.19 98 -3 91 -0.34
0.64 35 0 10 16.85 1029.45 163.65 56100 -113.05 464.25 17.68 10 1 10 -0.36
0.61 19 -3 8 17.66 1000.00 155.70 56200 -183.10 438.15 16.03 49 18 41 -0.38
0.59 17 6 59 17.90 950.70 172.80 56300 -129.60 530.85 17.36 72 15 21 -0.41
0.58 18 10 69 16.12 821.65 109.65 56400 -189.50 517.65 15.97 64 13 21 -0.42
0.55 103 13 265 16.08 765.00 102.35 56500 -157.65 610.05 17.15 231 29 130 -0.45
0.53 50 7 32 16.33 722.65 94.30 56600 -141.45 656.85 17.14 56 12 20 -0.47
0.51 47 9 28 16.76 689.85 128.05 56700 -135.00 722.95 17.55 43 5 33 -0.49
0.48 27 2 34 17.17 658.75 105.85 56800 -202.65 841.00 0.00 0 0 6 0.00
0.00 11 0 0 0.00 277.85 -183.60 56900 -202.15 903.05 0.00 0 0 11 0.00
0.44 150 -3 115 16.95 560.00 109.55 57000 -180.40 869.20 17.18 38 6 268 -0.56
0.41 22 4 48 15.96 479.00 57.00 57100 -178.75 1089.20 0.00 0 0 26 0.00
0.40 38 0 31 17.50 501.35 173.00 57200 -145.45 1069.95 19.24 5 4 42 -0.59
0.37 11 -5 42 16.05 407.50 117.50 57300 -122.65 1163.90 19.52 5 -1 7 -0.62
0.00 5 0 0 0.00 378.35 18.65 57400 43.20 1226.60 0.00 0 0 9 0.00
0.33 37 -1 26 16.43 355.30 57.45 57500 237.55 1341.55 0.00 0 0 21 0.00
0.31 10 0 1 16.57 330.10 63.90 57600 116.40 1198.85 0.00 0 0 2 0.00
0.00 23 0 0 0.00 250.00 -6.60 57700 -1142.10 1395.00 0.00 0 0 0 0.00
0.00 16 0 0 0.00 263.10 35.05 57800 -246.50 1167.40 0.00 0 0 2 0.00
0.25 5 2 4 16.95 255.00 58.40 57900 106.85 1343.70 0.00 0 0 4 0.00
0.22 125 13 83 15.87 205.35 32.40 58000 -177.05 1328.30 0.00 0 0 1 0.00
0.00 9 0 0 0.00 116.90 -75.85 58100 143.00 1624.10 0.00 0 0 3 0.00
0.00 9 0 0 0.00 222.30 -2.70 58200 -194.90 1200.00 0.00 0 0 0 0.00
0.00 5 0 0 0.00 223.75 -66.70 58300 -348.30 700.00 0.00 0 0 0 0.00
0.00 10 0 0 0.00 218.85 -18.40 58400 0.00 0.00 0.00 0 0 0 0.00
0.14 71 3 26 15.81 117.65 16.85 58500 -1045.90 650.00 0.00 0 0 0 0.00
0.00 1 0 0 0.00 161.80 -84.60 58600 -940.20 850.00 0.00 0 0 0 0.00
0.00 1 0 0 0.00 195.00 -102.50 58700 -523.15 700.00 0.00 0 0 0 0.00
0.00 2 0 0 0.00 100.00 -35.75 58800 0.00 0.00 0.00 0 0 0 0.00
0.00 13 0 0 0.00 99.80 -118.70 58900 -1113.55 800.00 0.00 0 0 0 0.00
0.09 150 2 44 15.84 64.65 8.30 59000 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0 0.00 151.20 -76.20 59100 -241.75 1600.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 208.95 -16.50 59200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 59300 -1246.30 900.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 179.45 -224.20 59400 0.00 0.00 0.00 0 0 0 0.00
0.05 112 16 107 15.93 34.15 4.75 59500 -1003.50 1310.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 150.50 -209.75 59600 -1130.55 1200.00 0.00 0 0 0 0.00
0.00 2 0 0 0.00 61.85 -27.80 59700 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0 0.00 64.85 -212.70 59800 0.00 0.00 0.00 0 0 0 0.00
0.00 7 0 0 0.00 70.50 3.40 59900 0.00 0.00 0.00 0 0 0 0.00
0.03 146 -5 16 16.31 19.00 2.90 60000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60100 -87.95 1002.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 600.00 -386.85 60200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 60900 0.00 0.00 0.00 0 0 0 0.00
0.02 75 0 1 18.37 10.00 0.35 61000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 61900 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0 0.00 26.80 -47.55 62000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 64000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 64100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 64200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 64300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 64400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 64500 0.00 0.00 0.00 0 0 0 0.00
0.01 132 -1 1 29.43 8.00 0.00 64600 0.00 0.00 0.00 0 0 0 0.00
0.00 7 0 2 0.00 5.00 -5.00 64700 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 4 0.00 4.55 -5.35 64800 0.00 0.00 0.00 0 0 0 0.00
0.00 3 0 1 0.00 6.00 5.95 64900 0.00 0.00 0.00 0 0 0 0.00
0.00 25 0 11 0.00 5.30 1.30 65000 0.00 0.00 0.00 0 0 0 0.00
1,711 1,905
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.