`
[--[65.84.65.76]--]
BANKEX
Bank Index

56466.72 286.02 (0.51%)

Put-Call ratio for BANKEX

13 Feb 2025 10:29 AM IST

Put OI
1,872
Call OI
1,729
Pcr
1.08
Put Change OI
101
Call Change OI
88
Intraday Pcr
1.15


On  1 Jan    BANKEX was trading at 57912.88  with pcr value  0

On  2 Jan    BANKEX was trading at 58555.83  with pcr value  0

On  3 Jan    BANKEX was trading at 57927.72  with pcr value  0

On  6 Jan    BANKEX was trading at 56741.43  with pcr value  0

On  7 Jan    BANKEX was trading at 57023.46  with pcr value  0

On  8 Jan    BANKEX was trading at 56627.81  with pcr value  0

On  9 Jan    BANKEX was trading at 56227.09  with pcr value  0

On  10 Jan    BANKEX was trading at 55299.84  with pcr value  0

On  13 Jan    BANKEX was trading at 54618.86  with pcr value  0

On  14 Jan    BANKEX was trading at 55284.02  with pcr value  Infinity

On  15 Jan    BANKEX was trading at 55327.97  with pcr value  Infinity

On  16 Jan    BANKEX was trading at 55945.06  with pcr value  3

On  17 Jan    BANKEX was trading at 54919.15  with pcr value  2.3

On  20 Jan    BANKEX was trading at 56036.23  with pcr value  2.8

On  21 Jan    BANKEX was trading at 55020.92  with pcr value  4.57

On  22 Jan    BANKEX was trading at 55166.2  with pcr value  5.43

On  23 Jan    BANKEX was trading at 54951.63  with pcr value  7.6

On  24 Jan    BANKEX was trading at 54723.35  with pcr value  6.67

On  27 Jan    BANKEX was trading at 54703.29  with pcr value  2.41

On  28 Jan    BANKEX was trading at 55516.37  with pcr value  3.94

On  29 Jan    BANKEX was trading at 55891.79  with pcr value  1.92

On  30 Jan    BANKEX was trading at 56004  with pcr value  1.56

On  31 Jan    BANKEX was trading at 56257.36  with pcr value  1.06

On  1 Feb    BANKEX was trading at 56221.53  with pcr value  1.2

On  3 Feb    BANKEX was trading at 55847.13  with pcr value  1.12

On  4 Feb    BANKEX was trading at 57060.31  with pcr value  1.34

On  5 Feb    BANKEX was trading at 57047.66  with pcr value  1.18

On  6 Feb    BANKEX was trading at 57059.36  with pcr value  1.01

On  7 Feb    BANKEX was trading at 56777.69  with pcr value  1.03

On  10 Feb    BANKEX was trading at 56640.58  with pcr value  1.13

On  11 Feb    BANKEX was trading at 56025.67  with pcr value  1.16

On  12 Feb    BANKEX was trading at 56180.7  with pcr value  1.08

On  13 Feb    BANKEX was trading at 56470.99  with pcr value  1.08


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,186 7,979 0.52 58 19 3.05
ABB 5,825 10,056 0.58 226 316 0.72
ABBOTINDIA 1,649 1,586 1.04 -49 -90 0.54
ABCAPITAL 5,764 7,770 0.74 123 -102 -1.21
ABFRL 2,954 4,102 0.72 240 9 26.67
ACC 4,319 8,202 0.53 62 51 1.22
ADANIENSOL 2,259 7,075 0.32 155 28 5.54
ADANIENT 20,159 25,130 0.80 335 990 0.34
ADANIGREEN 5,497 17,383 0.32 131 -397 -0.33
ADANIPORTS 13,337 23,486 0.57 150 129 1.16
ALKEM 4,612 9,222 0.50 -189 -455 0.42
AMBUJACEM 6,740 19,092 0.35 1 -163 -0.01
ANGELONE 6,752 10,825 0.62 66 9 7.33
APLAPOLLO 1,653 2,671 0.62 -23 -138 0.17
APOLLOHOSP 8,104 19,328 0.42 229 400 0.57
APOLLOTYRE 2,664 5,923 0.45 7 -367 -0.02
ASHOKLEY 12,046 14,977 0.80 1,111 1,272 0.87
ASIANPAINT 17,242 41,343 0.42 -35 747 -0.05
ASTRAL 2,470 8,531 0.29 -15 166 -0.09
ATGL 656 3,382 0.19 23 36 0.64
ATUL 1,179 1,864 0.63 -151 166 -0.91
AUBANK 4,541 8,186 0.55 37 283 0.13
AUROPHARMA 5,098 6,607 0.77 207 191 1.08
AXISBANK 20,063 44,325 0.45 726 -434 -1.67
BAJAJ-AUTO 9,691 16,317 0.59 44 317 0.14
BAJAJFINSV 11,853 17,570 0.67 2,267 -403 -5.63
BAJFINANCE 28,630 33,532 0.85 906 402 2.25
BALKRISIND 631 1,486 0.42 -153 30 -5.11
BANDHANBNK 6,609 12,220 0.54 96 353 0.27
BANKBARODA 10,596 17,931 0.59 -24 221 -0.11
BANKINDIA 2,776 3,560 0.78 -27 -42 0.64
BATAINDIA 2,438 3,361 0.73 -110 116 -0.95
BEL 16,908 38,203 0.44 309 -119 -2.60
BERGEPAINT 3,149 3,371 0.93 -89 -194 0.46
BHARATFORG 6,556 9,296 0.71 524 1,119 0.47
BHARTIARTL 27,880 42,127 0.66 2,129 -179 -11.89
BHEL 12,005 18,539 0.65 684 -1,450 -0.47
BIOCON 4,274 7,763 0.55 168 329 0.51
BOSCHLTD 2,307 5,272 0.44 45 49 0.92
BPCL 6,727 22,640 0.30 101 72 1.40
BRITANNIA 7,113 21,595 0.33 203 26 7.81
BSE 12,790 25,905 0.49 558 1,874 0.30
BSOFT 5,611 5,177 1.08 52 -188 -0.28
CAMS 3,413 9,654 0.35 -45 226 -0.20
CANBK 10,482 17,984 0.58 92 260 0.35
CANFINHOME 934 3,676 0.25 -18 34 -0.53
CDSL 8,791 26,138 0.34 56 -3 -18.67
CESC 1,491 4,334 0.34 19 -21 -0.90
CGPOWER 3,337 4,205 0.79 -86 90 -0.96
CHAMBLFERT 2,927 4,569 0.64 71 -7 -10.14
CHOLAFIN 4,248 6,255 0.68 316 362 0.87
CIPLA 9,404 18,805 0.50 1,219 1,181 1.03
COALINDIA 17,320 29,149 0.59 98 -165 -0.59
COFORGE 9,858 19,018 0.52 -116 671 -0.17
COLPAL 3,159 8,754 0.36 -27 208 -0.13
CONCOR 4,092 10,110 0.40 -129 -306 0.42
COROMANDEL 1,072 2,086 0.51 22 38 0.58
CROMPTON 2,310 2,452 0.94 -2 148 -0.01
CUB 1,125 2,814 0.40 -15 22 -0.68
CUMMINSIND 6,668 14,063 0.47 -48 -130 0.37
CYIENT 1,938 3,514 0.55 45 -42 -1.07
DABUR 4,800 7,925 0.61 -55 67 -0.82
DALBHARAT 1,485 2,096 0.71 -53 -41 1.29
DEEPAKNTR 2,780 4,999 0.56 -29 233 -0.12
DELHIVERY 3,914 6,367 0.61 25 -296 -0.08
DIVISLAB 12,813 12,965 0.99 818 143 5.72
DIXON 16,234 38,402 0.42 543 51 10.65
DLF 11,816 26,265 0.45 254 991 0.26
DMART 4,083 13,738 0.30 -124 -163 0.76
DRREDDY 6,634 13,595 0.49 266 227 1.17
EICHERMOT 8,933 24,883 0.36 56 118 0.47
ESCORTS 3,379 10,477 0.32 105 206 0.51
EXIDEIND 4,305 6,414 0.67 -55 82 -0.67
FEDERALBNK 5,675 6,424 0.88 63 126 0.50
GAIL 9,364 17,262 0.54 394 -453 -0.87
GLENMARK 3,780 4,420 0.86 256 101 2.53
GMRAIRPORT 5,359 8,810 0.61 -28 -49 0.57
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,426 1,762 0.81 30 10 3.00
GODREJCP 2,231 4,623 0.48 141 102 1.38
GODREJPROP 8,214 24,482 0.34 352 -503 -0.70
GRANULES 1,747 4,217 0.41 126 -109 -1.16
GRASIM 7,709 8,810 0.88 633 51 12.41
GUJGASLTD 1,892 5,520 0.34 3 176 0.02
HAL 28,912 64,296 0.45 -154 -1,614 0.10
HAVELLS 2,766 5,881 0.47 40 124 0.32
HCLTECH 12,495 22,739 0.55 382 -82 -4.66
HDFCAMC 4,129 7,853 0.53 58 16 3.63
HDFCBANK 30,366 60,201 0.50 -476 1,329 -0.36
HDFCLIFE 5,741 15,290 0.38 27 234 0.12
HEROMOTOCO 12,903 26,630 0.48 -1,041 189 -5.51
HFCL 3,085 6,777 0.46 -25 20 -1.25
HINDALCO 8,454 12,004 0.70 86 428 0.20
HINDCOPPER 1,232 3,186 0.39 3 61 0.05
HINDPETRO 4,667 8,039 0.58 10 97 0.10
HINDUNILVR 12,840 33,927 0.38 -86 243 -0.35
HUDCO 5,605 15,223 0.37 94 -108 -0.87
ICICIBANK 22,817 36,471 0.63 661 -570 -1.16
ICICIGI 1,851 2,022 0.92 -3 19 -0.16
ICICIPRULI 2,226 4,777 0.47 176 -31 -5.68
IDEA 11,824 26,515 0.45 516 166 3.11
IDFCFIRSTB 9,496 13,413 0.71 214 125 1.71
IEX 3,936 5,845 0.67 30 103 0.29
IGL 4,079 6,809 0.60 74 -115 -0.64
INDHOTEL 5,376 10,493 0.51 189 -55 -3.44
INDIAMART 1,129 1,451 0.78 57 86 0.66
INDIANB 1,602 1,884 0.85 40 371 0.11
INDIGO 6,216 9,833 0.63 52 -50 -1.04
INDUSINDBK 22,763 32,953 0.69 186 285 0.65
INDUSTOWER 9,622 14,586 0.66 223 425 0.52
INFY 23,325 44,277 0.53 306 319 0.96
IOC 8,759 13,489 0.65 43 -182 -0.24
IPCALAB 1,180 1,307 0.90 139 102 1.36
IRB 1,849 7,061 0.26 86 22 3.91
IRCTC 7,954 17,489 0.45 -119 -45 2.64
IRFC 8,166 33,873 0.24 -103 -324 0.32
ITC 20,378 62,325 0.33 180 568 0.32
JINDALSTEL 8,243 10,919 0.75 84 -82 -1.02
JIOFIN 14,139 33,550 0.42 62 -696 -0.09
JKCEMENT 888 2,583 0.34 30 232 0.13
JSL 780 848 0.92 49 28 1.75
JSWENERGY 3,018 8,170 0.37 -87 -244 0.36
JSWSTEEL 8,940 9,145 0.98 611 -200 -3.06
JUBLFOOD 5,593 7,026 0.80 1,093 402 2.72
KALYANKJIL 9,265 19,359 0.48 68 500 0.14
KEI 1,037 2,023 0.51 -10 20 -0.50
KOTAKBANK 22,520 34,770 0.65 4,404 519 8.49
KPITTECH 3,430 3,695 0.93 26 85 0.31
LALPATHLAB 1,188 1,760 0.68 12 56 0.21
LAURUSLABS 6,284 7,382 0.85 -31 76 -0.41
LICHSGFIN 5,498 9,230 0.60 11 -84 -0.13
LICI 3,399 7,375 0.46 -40 -7 5.71
LODHA 3,443 5,991 0.57 38 89 0.43
LT 33,302 78,351 0.43 -371 1,005 -0.37
LTF 2,735 5,048 0.54 5 116 0.04
LTIM 2,629 4,826 0.54 116 139 0.83
LTTS 1,881 3,987 0.47 18 -70 -0.26
LUPIN 8,434 12,037 0.70 733 -2,317 -0.32
M&M 23,768 38,853 0.61 1,087 1 1087.00
M&MFIN 2,692 3,872 0.70 -13 205 -0.06
MANAPPURAM 1,535 3,292 0.47 -87 -36 2.42
MARICO 2,578 6,235 0.41 -18 -32 0.56
MARUTI 40,357 72,998 0.55 819 596 1.37
MAXHEALTH 1,692 3,535 0.48 9 20 0.45
MCX 8,227 12,977 0.63 90 15 6.00
METROPOLIS 1,340 1,628 0.82 13 18 0.72
MFSL 1,539 2,652 0.58 52 54 0.96
MGL 2,288 3,938 0.58 0 -9 0.00
MOTHERSON 5,721 9,707 0.59 159 53 3.00
MPHASIS 2,751 5,654 0.49 112 180 0.62
MRF 1,602 5,804 0.28 141 254 0.56
MUTHOOTFIN 6,980 8,882 0.79 3,209 3,106 1.03
NATIONALUM 4,944 7,376 0.67 80 -187 -0.43
NAUKRI 5,072 9,714 0.52 -88 -91 0.97
NAVINFLUOR 3,529 3,648 0.97 -40 -56 0.71
NBCC 545 2,761 0.20 149 2 74.50
NCC 3,178 9,718 0.33 -46 -90 0.51
NESTLEIND 9,133 18,119 0.50 267 541 0.49
NHPC 2,425 5,920 0.41 -28 -20 1.40
NMDC 4,484 7,825 0.57 -73 -17 4.29
NTPC 8,994 40,530 0.22 256 326 0.79
NYKAA 2,765 6,017 0.46 29 47 0.62
OBEROIRLTY 3,686 8,126 0.45 990 1,067 0.93
OFSS 4,384 10,379 0.42 113 192 0.59
OIL 2,245 4,803 0.47 -57 180 -0.32
ONGC 11,397 42,575 0.27 265 722 0.37
PAGEIND 3,658 18,612 0.20 37 128 0.29
PAYTM 5,131 9,589 0.54 40 -3 -13.33
PEL 4,130 4,140 1.00 -37 35 -1.06
PERSISTENT 7,234 15,090 0.48 110 783 0.14
PETRONET 8,747 6,346 1.38 153 246 0.62
PFC 15,421 28,459 0.54 301 -1,202 -0.25
PHOENIXLTD 398 792 0.50 -5 41 -0.12
PIDILITIND 889 2,457 0.36 -10 24 -0.42
PIIND 4,014 9,202 0.44 86 567 0.15
PNB 7,840 15,383 0.51 189 25 7.56
POLICYBZR 3,540 4,456 0.79 73 53 1.38
POLYCAB 5,696 14,504 0.39 251 75 3.35
POONAWALLA 1,467 2,282 0.64 -12 -89 0.13
POWERGRID 7,669 26,191 0.29 -252 -203 1.24
PRESTIGE 3,028 5,133 0.59 361 231 1.56
PVRINOX 3,715 9,724 0.38 -12 130 -0.09
RAMCOCEM 1,739 3,748 0.46 -63 -23 2.74
RBLBANK 2,761 4,813 0.57 65 169 0.38
RECLTD 15,759 35,233 0.45 411 -711 -0.58
RELIANCE 76,653 1,46,068 0.52 930 1,562 0.60
SAIL 10,539 12,990 0.81 723 357 2.03
SBICARD 7,366 9,860 0.75 1,343 1,798 0.75
SBILIFE 5,014 12,603 0.40 34 184 0.18
SBIN 71,606 1,53,787 0.47 198 1,940 0.10
SHREECEM 1,618 2,081 0.78 40 40 1.00
SHRIRAMFIN 7,703 11,718 0.66 -8 945 -0.01
SIEMENS 10,593 20,457 0.52 -131 1,215 -0.11
SJVN 1,385 4,165 0.33 -30 330 -0.09
SOLARINDS 489 2,021 0.24 -26 -12 2.17
SONACOMS 1,029 2,150 0.48 -5 17 -0.29
SRF 7,003 9,544 0.73 492 153 3.22
SUNPHARMA 9,892 23,076 0.43 408 29 14.07
SUNTV 1,683 3,560 0.47 -17 -11 1.55
SUPREMEIND 612 1,229 0.50 -23 148 -0.16
SYNGENE 1,255 2,635 0.48 -41 120 -0.34
TATACHEM 7,907 13,579 0.58 109 246 0.44
TATACOMM 2,688 5,481 0.49 -7 -104 0.07
TATACONSUM 8,617 9,760 0.88 -54 74 -0.73
TATAELXSI 1,689 2,982 0.57 58 51 1.14
TATAMOTORS 59,992 1,34,970 0.44 625 -1,641 -0.38
TATAPOWER 20,794 32,830 0.63 428 -1,051 -0.41
TATASTEEL 24,471 32,643 0.75 2,223 -408 -5.45
TCS 21,093 41,060 0.51 285 1,968 0.14
TECHM 6,644 8,522 0.78 116 -45 -2.58
TIINDIA 1,032 3,191 0.32 -33 72 -0.46
TITAN 14,993 41,960 0.36 161 1,616 0.10
TORNTPHARM 1,163 1,692 0.69 23 34 0.68
TORNTPOWER 517 860 0.60 -16 1 -16.00
TRENT 28,100 70,388 0.40 -35 561 -0.06
TVSMOTOR 4,428 5,967 0.74 14 208 0.07
UBL 1,957 2,519 0.78 294 177 1.66
ULTRACEMCO 14,551 24,289 0.60 910 143 6.36
UNIONBANK 4,060 5,569 0.73 103 -232 -0.44
UNITDSPR 2,499 4,815 0.52 -123 186 -0.66
UPL 7,247 8,021 0.90 153 136 1.13
VBL 5,561 7,956 0.70 68 292 0.23
VEDL 18,226 29,891 0.61 68 -106 -0.64
VOLTAS 12,128 26,363 0.46 365 472 0.77
WIPRO 9,847 12,035 0.82 111 239 0.46
YESBANK 2,749 5,106 0.54 -9 52 -0.17
ZOMATO 14,017 31,745 0.44 431 161 2.68
ZYDUSLIFE 3,162 8,762 0.36 1 2 0.50

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend