`
[--[65.84.65.76]--]
BANKEX
Bank Index

56476.71 296.01 (0.53%)

Max pain for BANKEX

13 Feb 2025 10:29 AM IST

Max Pain for BANKEX is 56700  



Strike  50600  has a total call value of 0  versus a total put value of  24,772,200,000 Combined total value = 24,772,200,000

Strike  50700  has a total call value of 0  versus a total put value of  24,218,100,000 Combined total value = 24,218,100,000

Strike  50800  has a total call value of 0  versus a total put value of  23,664,300,000 Combined total value = 23,664,300,000

Strike  50900  has a total call value of 0  versus a total put value of  23,110,500,000 Combined total value = 23,110,500,000

Strike  51000  has a total call value of 0  versus a total put value of  22,556,700,000 Combined total value = 22,556,700,000

Strike  51100  has a total call value of 0  versus a total put value of  22,003,500,000 Combined total value = 22,003,500,000

Strike  51200  has a total call value of 0  versus a total put value of  21,450,300,000 Combined total value = 21,450,300,000

Strike  51300  has a total call value of 0  versus a total put value of  20,897,100,000 Combined total value = 20,897,100,000

Strike  51400  has a total call value of 0  versus a total put value of  20,346,900,000 Combined total value = 20,346,900,000

Strike  51500  has a total call value of 0  versus a total put value of  19,800,600,000 Combined total value = 19,800,600,000

Strike  51600  has a total call value of 0  versus a total put value of  19,262,400,000 Combined total value = 19,262,400,000

Strike  51700  has a total call value of 0  versus a total put value of  18,733,500,000 Combined total value = 18,733,500,000

Strike  51800  has a total call value of 0  versus a total put value of  18,210,000,000 Combined total value = 18,210,000,000

Strike  51900  has a total call value of 0  versus a total put value of  17,686,500,000 Combined total value = 17,686,500,000

Strike  52000  has a total call value of 0  versus a total put value of  17,163,000,000 Combined total value = 17,163,000,000

Strike  52100  has a total call value of 0  versus a total put value of  16,661,400,000 Combined total value = 16,661,400,000

Strike  52200  has a total call value of 0  versus a total put value of  16,159,800,000 Combined total value = 16,159,800,000

Strike  52300  has a total call value of 0  versus a total put value of  15,658,200,000 Combined total value = 15,658,200,000

Strike  52400  has a total call value of 0  versus a total put value of  15,156,900,000 Combined total value = 15,156,900,000

Strike  52500  has a total call value of 0  versus a total put value of  14,655,600,000 Combined total value = 14,655,600,000

Strike  52600  has a total call value of 0  versus a total put value of  14,157,900,000 Combined total value = 14,157,900,000

Strike  52700  has a total call value of 0  versus a total put value of  13,660,800,000 Combined total value = 13,660,800,000

Strike  52800  has a total call value of 0  versus a total put value of  13,166,700,000 Combined total value = 13,166,700,000

Strike  52900  has a total call value of 0  versus a total put value of  12,673,500,000 Combined total value = 12,673,500,000

Strike  53000  has a total call value of 0  versus a total put value of  12,181,200,000 Combined total value = 12,181,200,000

Strike  53100  has a total call value of 0  versus a total put value of  11,705,100,000 Combined total value = 11,705,100,000

Strike  53200  has a total call value of 0  versus a total put value of  11,259,900,000 Combined total value = 11,259,900,000

Strike  53300  has a total call value of 0  versus a total put value of  10,814,700,000 Combined total value = 10,814,700,000

Strike  53400  has a total call value of 0  versus a total put value of  10,369,500,000 Combined total value = 10,369,500,000

Strike  53500  has a total call value of 0  versus a total put value of  9,924,300,000 Combined total value = 9,924,300,000

Strike  53600  has a total call value of 0  versus a total put value of  9,510,900,000 Combined total value = 9,510,900,000

Strike  53700  has a total call value of 0  versus a total put value of  9,097,500,000 Combined total value = 9,097,500,000

Strike  53800  has a total call value of 0  versus a total put value of  8,684,700,000 Combined total value = 8,684,700,000

Strike  53900  has a total call value of 0  versus a total put value of  8,272,200,000 Combined total value = 8,272,200,000

Strike  54000  has a total call value of 0  versus a total put value of  7,863,300,000 Combined total value = 7,863,300,000

Strike  54100  has a total call value of 0  versus a total put value of  7,482,300,000 Combined total value = 7,482,300,000

Strike  54200  has a total call value of 0  versus a total put value of  7,103,100,000 Combined total value = 7,103,100,000

Strike  54300  has a total call value of 0  versus a total put value of  6,727,500,000 Combined total value = 6,727,500,000

Strike  54400  has a total call value of 0  versus a total put value of  6,353,400,000 Combined total value = 6,353,400,000

Strike  54500  has a total call value of 300,000  versus a total put value of  5,985,000,000 Combined total value = 5,985,300,000

Strike  54600  has a total call value of 600,000  versus a total put value of  5,640,000,000 Combined total value = 5,640,600,000

Strike  54700  has a total call value of 900,000  versus a total put value of  5,296,500,000 Combined total value = 5,297,400,000

Strike  54800  has a total call value of 1,200,000  versus a total put value of  4,954,800,000 Combined total value = 4,956,000,000

Strike  54900  has a total call value of 1,500,000  versus a total put value of  4,615,800,000 Combined total value = 4,617,300,000

Strike  55000  has a total call value of 1,800,000  versus a total put value of  4,278,600,000 Combined total value = 4,280,400,000

Strike  55100  has a total call value of 2,100,000  versus a total put value of  3,980,100,000 Combined total value = 3,982,200,000

Strike  55200  has a total call value of 2,400,000  versus a total put value of  3,687,000,000 Combined total value = 3,689,400,000

Strike  55300  has a total call value of 3,000,000  versus a total put value of  3,404,400,000 Combined total value = 3,407,400,000

Strike  55400  has a total call value of 4,800,000  versus a total put value of  3,127,800,000 Combined total value = 3,132,600,000

Strike  55500  has a total call value of 8,700,000  versus a total put value of  2,854,800,000 Combined total value = 2,863,500,000

Strike  55600  has a total call value of 16,800,000  versus a total put value of  2,603,400,000 Combined total value = 2,620,200,000

Strike  55700  has a total call value of 27,300,000  versus a total put value of  2,355,300,000 Combined total value = 2,382,600,000

Strike  55800  has a total call value of 41,100,000  versus a total put value of  2,111,700,000 Combined total value = 2,152,800,000

Strike  55900  has a total call value of 59,700,000  versus a total put value of  1,874,100,000 Combined total value = 1,933,800,000

Strike  56000  has a total call value of 84,300,000  versus a total put value of  1,650,900,000 Combined total value = 1,735,200,000

Strike  56100  has a total call value of 129,900,000  versus a total put value of  1,455,000,000 Combined total value = 1,584,900,000

Strike  56200  has a total call value of 186,000,000  versus a total put value of  1,262,100,000 Combined total value = 1,448,100,000

Strike  56300  has a total call value of 247,800,000  versus a total put value of  1,081,800,000 Combined total value = 1,329,600,000

Strike  56400  has a total call value of 318,600,000  versus a total put value of  905,700,000 Combined total value = 1,224,300,000

Strike  56500  has a total call value of 393,600,000  versus a total put value of  735,000,000 Combined total value = 1,128,600,000

Strike  56600  has a total call value of 497,700,000  versus a total put value of  599,100,000 Combined total value = 1,096,800,000

Strike  56700  has a total call value of 616,800,000  versus a total put value of  468,600,000 Combined total value = 1,085,400,000

Strike  56800  has a total call value of 748,200,000  versus a total put value of  348,000,000 Combined total value = 1,096,200,000

Strike  56900  has a total call value of 890,100,000  versus a total put value of  229,200,000 Combined total value = 1,119,300,000

Strike  57000  has a total call value of 1,035,300,000  versus a total put value of  113,700,000 Combined total value = 1,149,000,000

Strike  57100  has a total call value of 1,227,900,000  versus a total put value of  78,600,000 Combined total value = 1,306,500,000

Strike  57200  has a total call value of 1,428,900,000  versus a total put value of  51,300,000 Combined total value = 1,480,200,000

Strike  57300  has a total call value of 1,643,100,000  versus a total put value of  36,600,000 Combined total value = 1,679,700,000

Strike  57400  has a total call value of 1,862,400,000  versus a total put value of  24,000,000 Combined total value = 1,886,400,000

Strike  57500  has a total call value of 2,083,200,000  versus a total put value of  14,100,000 Combined total value = 2,097,300,000

Strike  57600  has a total call value of 2,315,100,000  versus a total put value of  10,500,000 Combined total value = 2,325,600,000

Strike  57700  has a total call value of 2,550,000,000  versus a total put value of  7,500,000 Combined total value = 2,557,500,000

Strike  57800  has a total call value of 2,791,800,000  versus a total put value of  4,500,000 Combined total value = 2,796,300,000

Strike  57900  has a total call value of 3,038,400,000  versus a total put value of  2,100,000 Combined total value = 3,040,500,000

Strike  58000  has a total call value of 3,286,500,000  versus a total put value of  900,000 Combined total value = 3,287,400,000

Strike  58100  has a total call value of 3,571,500,000  versus a total put value of  0 Combined total value = 3,571,500,000

Strike  58200  has a total call value of 3,859,200,000  versus a total put value of  0 Combined total value = 3,859,200,000

Strike  58300  has a total call value of 4,149,600,000  versus a total put value of  0 Combined total value = 4,149,600,000

Strike  58400  has a total call value of 4,441,500,000  versus a total put value of  0 Combined total value = 4,441,500,000

Strike  58500  has a total call value of 4,736,400,000  versus a total put value of  0 Combined total value = 4,736,400,000

Strike  58600  has a total call value of 5,052,000,000  versus a total put value of  0 Combined total value = 5,052,000,000

Strike  58700  has a total call value of 5,367,900,000  versus a total put value of  0 Combined total value = 5,367,900,000

Strike  58800  has a total call value of 5,684,100,000  versus a total put value of  0 Combined total value = 5,684,100,000

Strike  58900  has a total call value of 6,000,900,000  versus a total put value of  0 Combined total value = 6,000,900,000

Strike  59000  has a total call value of 6,321,600,000  versus a total put value of  0 Combined total value = 6,321,600,000

Strike  59100  has a total call value of 6,687,300,000  versus a total put value of  0 Combined total value = 6,687,300,000

Strike  59200  has a total call value of 7,053,600,000  versus a total put value of  0 Combined total value = 7,053,600,000

Strike  59300  has a total call value of 7,419,900,000  versus a total put value of  0 Combined total value = 7,419,900,000

Strike  59400  has a total call value of 7,786,200,000  versus a total put value of  0 Combined total value = 7,786,200,000

Strike  59500  has a total call value of 8,152,500,000  versus a total put value of  0 Combined total value = 8,152,500,000

Strike  59600  has a total call value of 8,550,300,000  versus a total put value of  0 Combined total value = 8,550,300,000

Strike  59700  has a total call value of 8,948,100,000  versus a total put value of  0 Combined total value = 8,948,100,000

Strike  59800  has a total call value of 9,346,500,000  versus a total put value of  0 Combined total value = 9,346,500,000

Strike  59900  has a total call value of 9,745,500,000  versus a total put value of  0 Combined total value = 9,745,500,000

Strike  60000  has a total call value of 10,146,600,000  versus a total put value of  0 Combined total value = 10,146,600,000

Strike  60100  has a total call value of 10,591,500,000  versus a total put value of  0 Combined total value = 10,591,500,000

Strike  60200  has a total call value of 11,036,400,000  versus a total put value of  0 Combined total value = 11,036,400,000

Strike  60300  has a total call value of 11,481,300,000  versus a total put value of  0 Combined total value = 11,481,300,000

Strike  60400  has a total call value of 11,926,200,000  versus a total put value of  0 Combined total value = 11,926,200,000

Strike  60500  has a total call value of 12,371,100,000  versus a total put value of  0 Combined total value = 12,371,100,000

Strike  60600  has a total call value of 12,816,000,000  versus a total put value of  0 Combined total value = 12,816,000,000

Strike  60700  has a total call value of 13,260,900,000  versus a total put value of  0 Combined total value = 13,260,900,000

Strike  60800  has a total call value of 13,705,800,000  versus a total put value of  0 Combined total value = 13,705,800,000

Strike  60900  has a total call value of 14,150,700,000  versus a total put value of  0 Combined total value = 14,150,700,000

Strike  61000  has a total call value of 14,595,600,000  versus a total put value of  0 Combined total value = 14,595,600,000

Strike  61100  has a total call value of 15,063,000,000  versus a total put value of  0 Combined total value = 15,063,000,000

Strike  61200  has a total call value of 15,530,400,000  versus a total put value of  0 Combined total value = 15,530,400,000

Strike  61300  has a total call value of 15,997,800,000  versus a total put value of  0 Combined total value = 15,997,800,000

Strike  61400  has a total call value of 16,465,200,000  versus a total put value of  0 Combined total value = 16,465,200,000

Strike  61500  has a total call value of 16,932,600,000  versus a total put value of  0 Combined total value = 16,932,600,000

Strike  61600  has a total call value of 17,400,000,000  versus a total put value of  0 Combined total value = 17,400,000,000

Strike  61700  has a total call value of 17,867,400,000  versus a total put value of  0 Combined total value = 17,867,400,000

Strike  61800  has a total call value of 18,334,800,000  versus a total put value of  0 Combined total value = 18,334,800,000

Strike  61900  has a total call value of 18,802,200,000  versus a total put value of  0 Combined total value = 18,802,200,000

Strike  62000  has a total call value of 19,269,600,000  versus a total put value of  0 Combined total value = 19,269,600,000

Strike  62100  has a total call value of 19,737,600,000  versus a total put value of  0 Combined total value = 19,737,600,000

Strike  62200  has a total call value of 20,205,600,000  versus a total put value of  0 Combined total value = 20,205,600,000

Strike  62300  has a total call value of 20,673,600,000  versus a total put value of  0 Combined total value = 20,673,600,000

Strike  62400  has a total call value of 21,141,600,000  versus a total put value of  0 Combined total value = 21,141,600,000

Strike  62500  has a total call value of 21,609,600,000  versus a total put value of  0 Combined total value = 21,609,600,000

Strike  62600  has a total call value of 22,077,600,000  versus a total put value of  0 Combined total value = 22,077,600,000

Strike  62700  has a total call value of 22,545,600,000  versus a total put value of  0 Combined total value = 22,545,600,000

Strike  62800  has a total call value of 23,013,600,000  versus a total put value of  0 Combined total value = 23,013,600,000

Strike  62900  has a total call value of 23,481,600,000  versus a total put value of  0 Combined total value = 23,481,600,000

Strike  63000  has a total call value of 23,949,600,000  versus a total put value of  0 Combined total value = 23,949,600,000

Strike  63100  has a total call value of 24,417,600,000  versus a total put value of  0 Combined total value = 24,417,600,000

Strike  63200  has a total call value of 24,885,600,000  versus a total put value of  0 Combined total value = 24,885,600,000

Strike  63300  has a total call value of 25,353,600,000  versus a total put value of  0 Combined total value = 25,353,600,000

Strike  63400  has a total call value of 25,821,600,000  versus a total put value of  0 Combined total value = 25,821,600,000

Strike  63500  has a total call value of 26,289,600,000  versus a total put value of  0 Combined total value = 26,289,600,000

Strike  63600  has a total call value of 26,757,600,000  versus a total put value of  0 Combined total value = 26,757,600,000

Strike  63700  has a total call value of 27,225,600,000  versus a total put value of  0 Combined total value = 27,225,600,000

Strike  63800  has a total call value of 27,693,600,000  versus a total put value of  0 Combined total value = 27,693,600,000

Strike  63900  has a total call value of 28,161,600,000  versus a total put value of  0 Combined total value = 28,161,600,000

Strike  64000  has a total call value of 28,629,600,000  versus a total put value of  0 Combined total value = 28,629,600,000

Strike  64100  has a total call value of 29,097,600,000  versus a total put value of  0 Combined total value = 29,097,600,000

Strike  64200  has a total call value of 29,565,600,000  versus a total put value of  0 Combined total value = 29,565,600,000

Strike  64300  has a total call value of 30,033,600,000  versus a total put value of  0 Combined total value = 30,033,600,000

Strike  64400  has a total call value of 30,501,600,000  versus a total put value of  0 Combined total value = 30,501,600,000

Strike  64500  has a total call value of 30,969,600,000  versus a total put value of  0 Combined total value = 30,969,600,000

Strike  64600  has a total call value of 31,437,600,000  versus a total put value of  0 Combined total value = 31,437,600,000

Strike  64700  has a total call value of 31,945,200,000  versus a total put value of  0 Combined total value = 31,945,200,000

Strike  64800  has a total call value of 32,454,900,000  versus a total put value of  0 Combined total value = 32,454,900,000

Strike  64900  has a total call value of 32,965,200,000  versus a total put value of  0 Combined total value = 32,965,200,000

Strike  65000  has a total call value of 33,476,400,000  versus a total put value of  0 Combined total value = 33,476,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 437.7 450
ABB 5472.4 5600
ABBOTINDIA 28935.9 29000
ABCAPITAL 162.05 170
ABFRL 260.25 275
ACC 1943.9 2000
ADANIENSOL 767.35 760
ADANIENT 2329 2480
ADANIGREEN 932.35 960
ADANIPORTS 1133.9 1120
ALKEM 4732.45 4800
AMBUJACEM 506.55 510
ANGELONE 2353.55 2300
APLAPOLLO 1359.15 1440
APOLLOHOSP 6395.45 6450
APOLLOTYRE 422.15 420
ASHOKLEY 219.01 215
ASIANPAINT 2233.55 2280
ASTRAL 1386.15 1460
ATGL 602.35 600
ATUL 5707.3 5900
AUBANK 556.05 570
AUROPHARMA 1198 1200
AXISBANK 1014.25 1010
BAJAJ-AUTO 8716.85 8900
BAJAJFINSV 1841.55 1800
BAJFINANCE 8425 8200
BALKRISIND 2664 2640
BANDHANBNK 141.83 150
BANKBARODA 212.3 217.5
BANKINDIA 103 105
BATAINDIA 1330 1340
BEL 262.85 275
BERGEPAINT 489.8 485
BHARATFORG 1080.7 1120
BHARTIARTL 1723.5 1700
BHEL 203.92 205
BIOCON 364.5 365
BOSCHLTD 27572.25 29500
BPCL 256.6 260
BRITANNIA 4940.15 4950
BSE 5307.1 5300
BSOFT 510.75 510
CAMS 3493 3600
CANBK 90.18 93
CANFINHOME 617.45 640
CDSL 1252.9 1280
CESC 128.06 130.5
CGPOWER 590.55 600
CHAMBLFERT 541.5 530
CHOLAFIN 1395.85 1340
CIPLA 1486.5 1460
COALINDIA 362.25 380
COFORGE 8000 8300
COLPAL 2519 2600
CONCOR 704.85 730
COROMANDEL 1861.65 1800
CROMPTON 343.1 350
CUB 169.74 170
CUMMINSIND 2837.15 2900
CYIENT 1472.2 1420
DABUR 526.45 530
DALBHARAT 1817.55 1820
DEEPAKNTR 2244 2300
DELHIVERY 282.95 300
DIVISLAB 6119.95 6000
DIXON 14950.3 15000
DLF 686.5 710
DMART 3700.65 3750
DRREDDY 1226.25 1220
EICHERMOT 4871.45 5000
ESCORTS 3032.4 3200
EXIDEIND 368.4 375
FEDERALBNK 184.31 185
GAIL 163.25 163.5
GLENMARK 1425.25 1460
GMRAIRPORT 73.1 74
GMRINFRA 0 76
GNFC 570.45 560
GODREJCP 1064.2 1100
GODREJPROP 2006.4 2100
GRANULES 555.5 550
GRASIM 2511.9 2500
GUJGASLTD 414.35 425
HAL 3667 3750
HAVELLS 1523.5 1560
HCLTECH 1714.7 1720
HDFCAMC 3756.3 3850
HDFCBANK 1703.1 1720
HDFCLIFE 635.5 630
HEROMOTOCO 4001.9 4100
HFCL 93.15 100
HINDALCO 601.05 600
HINDCOPPER 230.24 230
HINDPETRO 326.4 340
HINDUNILVR 2334.3 2400
HUDCO 195.5 200
ICICIBANK 1263.95 1260
ICICIGI 1785.45 1840
ICICIPRULI 590 600
IDEA 8.75 9
IDFCFIRSTB 62.29 62
IEX 172.13 175
IGL 193.58 195
INDHOTEL 743.45 770
INDIAMART 2214.4 2180
INDIANB 522.15 530
INDIGO 4336.65 4400
INDUSINDBK 1042.6 1040
INDUSTOWER 352.45 355
INFY 1852.55 1880
IOC 121.11 125
IPCALAB 1474.75 1440
IRB 50.55 52
IRCTC 760.45 780
IRFC 127.96 130
ITC 411.1 425
JINDALSTEL 846.55 840
JIOFIN 230.64 240
JKCEMENT 4799.7 4750
JSL 611.4 610
JSWENERGY 475.05 470
JSWSTEEL 975.8 960
JUBLFOOD 675.65 680
KALYANKJIL 519.9 500
KEI 3470.9 3600
KOTAKBANK 1975.75 1920
KPITTECH 1353.95 1400
LALPATHLAB 2673.35 2800
LAURUSLABS 615.3 600
LICHSGFIN 551.65 570
LICI 789.35 810
LODHA 1175.8 1200
LT 3287 3350
LTF 141.37 145
LTIM 5665.6 5800
LTTS 5140.5 5250
LUPIN 2104.6 2100
M&M 3028.9 3100
M&MFIN 283.1 280
MANAPPURAM 197.17 200
MARICO 641.25 650
MARUTI 12689.4 12700
MAXHEALTH 1005.4 1020
MCX 5666.2 5800
METROPOLIS 1742.15 1760
MFSL 1098 1100
MGL 1311.25 1320
MOTHERSON 128.05 135
MPHASIS 2662.55 2800
MRF 110132.45 110000
MUTHOOTFIN 2316 2260
NATIONALUM 192.61 195
NAUKRI 7637.85 7800
NAVINFLUOR 4117.35 4100
NBCC 87.45 85
NCC 202.15 200
NESTLEIND 2193.15 2240
NHPC 75.54 75
NMDC 64.03 65
NTPC 306.3 310
NYKAA 171.52 170
OBEROIRLTY 1606.1 1660
OFSS 9066.55 9250
OIL 409.1 410
ONGC 236.7 245
PAGEIND 42311 43000
PAYTM 760.5 760
PEL 982.7 1040
PERSISTENT 5717.35 5900
PETRONET 302.85 305
PFC 384.95 400
PHOENIXLTD 1600.55 1600
PIDILITIND 2835.05 2900
PIIND 3318.2 3500
PNB 96.06 99
POLICYBZR 1631.25 1650
POLYCAB 5653.35 5700
POONAWALLA 303.7 300
POWERGRID 259.1 270
PRESTIGE 1227.7 1300
PVRINOX 1059.25 1080
RAMCOCEM 870.85 880
RBLBANK 163.22 165
RECLTD 414.75 430
RELIANCE 1219.55 1250
SAIL 109.99 107.5
SBICARD 859.15 810
SBILIFE 1464.2 1460
SBIN 732.75 750
SHREECEM 28410 28000
SHRIRAMFIN 552.25 560
SIEMENS 5202.1 5300
SJVN 91.63 90
SOLARINDS 9025.05 9100
SONACOMS 519.9 520
SRF 2849.3 2820
SUNPHARMA 1720 1720
SUNTV 603.2 600
SUPREMEIND 3937.35 3900
SYNGENE 714.05 740
TATACHEM 882.4 940
TATACOMM 1543.65 1580
TATACONSUM 1023.65 1030
TATAELXSI 6142.45 6200
TATAMOTORS 688 700
TATAPOWER 354.25 370
TATASTEEL 136.23 135
TCS 3937.85 4000
TECHM 1675 1680
TIINDIA 2742.8 2800
TITAN 3262.5 3350
TORNTPHARM 3078.5 3150
TORNTPOWER 1273.25 1300
TRENT 5319 5400
TVSMOTOR 2508.45 2500
UBL 2057.6 2060
ULTRACEMCO 11617.3 11500
UNIONBANK 114.89 115
UNITDSPR 1405.5 1400
UPL 621.7 610
VBL 521.5 530
VEDL 427.65 440
VOLTAS 1291.6 1340
WIPRO 311.8 314
YESBANK 18.34 19
ZOMATO 218.58 220
ZYDUSLIFE 949.7 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.