AXISBANK
AXIS BANK LIMITED
998
-26.00 (-2.54%)
Option Chain for AXISBANK
19 Apr 2024 10:46 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 13,125 | -1,250 | 5,000 | - | 120.30 | 880 | 0.75 | - | 42,500 | 22,500 | 33,750 |
| 0 | 0 | 0 | - | 0.00 | 890 | 0.00 | - | 0 | 0 | 0 |
| 0 | 1,875 | 0 | - | 126.00 | 900 | 1.25 | - | 7,01,875 | -1,51,875 | 2,42,500 |
| 0 | 0 | 0 | - | 177.75 | 910 | 0.00 | - | 0 | 0 | 0 |
| 1,250 | 0 | 625 | - | 82.00 | 920 | 2.05 | - | 5,58,125 | 71,250 | 2,39,375 |
| 0 | 0 | 0 | - | 159.40 | 930 | 2.95 | - | 3,09,375 | -8,750 | 82,500 |
| 1,250 | 1,250 | 3,125 | - | 64.30 | 940 | 3.95 | - | 4,90,625 | 50,000 | 2,00,000 |
| 36,875 | 30,625 | 63,125 | - | 55.00 | 950 | 5.55 | - | 14,28,125 | 1,18,750 | 6,70,625 |
| 16,875 | 11,250 | 28,125 | - | 46.35 | 960 | 7.55 | - | 19,00,000 | 2,97,500 | 5,70,000 |
| 16,875 | 11,875 | 26,250 | - | 41.00 | 970 | 9.80 | - | 9,76,250 | -13,750 | 2,50,000 |
| 41,875 | 35,000 | 1,16,250 | - | 32.80 | 980 | 13.00 | - | 12,23,125 | 11,250 | 4,25,000 |
|
|
||||||||||
| 94,375 | 67,500 | 3,72,500 | - | 27.25 | 990 | 16.85 | - | 12,24,375 | 86,875 | 2,95,625 |
| 10,76,875 | 7,66,875 | 30,93,125 | - | 21.80 | 1000 | 21.10 | - | 45,92,500 | 2,95,000 | 12,64,375 |
| 3,68,125 | 2,95,000 | 18,86,875 | - | 16.50 | 1010 | 26.20 | - | 14,61,250 | 2,23,125 | 5,22,500 |
| 6,41,250 | 2,32,500 | 21,91,875 | - | 12.10 | 1020 | 31.95 | - | 11,33,125 | -1,44,375 | 5,36,875 |
| 9,23,125 | 2,18,750 | 20,59,375 | - | 8.50 | 1030 | 38.90 | - | 3,84,375 | -45,000 | 4,98,750 |
| 16,03,125 | 1,53,750 | 19,70,625 | - | 5.75 | 1040 | 45.25 | - | 2,53,125 | -30,000 | 7,63,125 |
| 20,28,125 | -18,125 | 33,91,875 | - | 3.75 | 1050 | 53.40 | - | 3,87,500 | -70,625 | 9,37,500 |
| 23,06,875 | -1,60,000 | 16,36,250 | - | 2.35 | 1060 | 61.60 | - | 2,20,625 | -48,750 | 9,08,125 |
| 10,41,875 | -1,62,500 | 12,46,250 | - | 1.70 | 1070 | 72.50 | - | 50,000 | -11,250 | 3,08,750 |
| 12,82,500 | -1,88,750 | 8,16,875 | - | 1.15 | 1080 | 80.50 | - | 44,375 | -1,875 | 5,90,000 |
| 10,68,125 | -1,35,000 | 5,06,250 | - | 0.85 | 1090 | 88.95 | - | 3,125 | -625 | 1,26,250 |
| 38,33,750 | -2,13,750 | 10,23,125 | - | 0.75 | 1100 | 98.65 | - | 13,125 | -3,750 | 3,07,500 |
| 5,70,625 | -2,05,625 | 3,75,625 | - | 0.50 | 1110 | 90.00 | - | 0 | -10,000 | 0 |
| 6,53,750 | -60,000 | 1,89,375 | - | 0.45 | 1120 | 92.35 | - | 0 | -2,500 | 0 |
| 1,97,500 | -11,250 | 35,625 | - | 0.40 | 1130 | 72.20 | - | 0 | 0 | 0 |
| 2,52,500 | 31,250 | 51,250 | - | 0.45 | 1140 | 107.05 | - | 0 | 625 | 0 |
| 6,36,250 | -25,625 | 81,250 | - | 0.30 | 1150 | 147.00 | - | 3,125 | 0 | 1,13,125 |
| 3,36,250 | -8,125 | 21,250 | - | 0.15 | 1160 | 75.60 | - | 0 | 0 | 0 |
| 79,375 | -6,250 | 16,250 | - | 0.15 | 1170 | 104.00 | - | 0 | 0 | 0 |
| 1,77,500 | -8,125 | 40,000 | - | 0.10 | 1180 | 138.75 | - | 0 | 0 | 0 |
| 2,43,125 | 0 | 7,500 | - | 0.10 | 1190 | 115.90 | - | 0 | 0 | 0 |
| 6,60,625 | -31,875 | 76,875 | - | 0.25 | 1200 | 197.05 | - | 3,125 | 0 | 26,250 |
| 80,000 | 625 | 25,000 | - | 0.05 | 1210 | 132.30 | - | 0 | 0 | 0 |
| 1,33,750 | -625 | 1,250 | - | 0.10 | 1220 | 158.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 8.30 | 1230 | 149.40 | - | 0 | 0 | 0 |
| 26,875 | 0 | 3,125 | - | 0.15 | 1240 | 185.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1250 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 7.85 | 1260 | 203.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 79,375 | 0 | 3,125 | - | 0.20 | 1280 | 208.20 | - | 0 | 0 | 0 |
| 2,05,23,750 | 99,12,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.