JSWSTEEL
JSW STEEL LIMITED
830.2
12.15 (1.49%)
Option Chain for JSWSTEEL
28 Mar 2024 03:56 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
29,025 | 0 | 2,700 | - | 180.00 | 660 | 0.40 | - | 68,850 | 2,025 | 22,950 |
0 | 0 | 0 | - | 0.00 | 670 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 2,700 | - | 149.00 | 680 | 0.75 | - | 2,700 | 1,350 | 1,350 |
0 | 0 | 0 | - | 0.00 | 690 | 0.00 | - | 0 | 0 | 0 |
0 | 675 | 0 | - | 124.85 | 700 | 0.80 | - | 68,175 | 4,050 | 30,375 |
0 | 0 | 0 | - | 103.80 | 710 | 5.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 118.70 | 720 | 1.20 | - | 22,950 | 4,050 | 21,600 |
0 | 0 | 0 | - | 87.45 | 730 | 1.05 | - | 6,075 | 0 | 6,750 |
0 | 0 | 0 | - | 103.30 | 740 | 1.45 | - | 10,125 | -675 | 23,625 |
16,875 | 675 | 4,050 | - | 94.25 | 750 | 2.30 | - | 1,12,050 | -4,050 | 2,26,800 |
0 | 0 | 0 | - | 89.05 | 760 | 3.00 | - | 1,05,975 | 5,400 | 62,775 |
0 | 0 | 0 | - | 58.90 | 770 | 4.00 | - | 51,300 | 2,700 | 1,35,675 |
0 | 0 | 0 | - | 75.90 | 780 | 5.00 | - | 2,13,975 | -3,375 | 1,42,425 |
5,400 | 0 | 1,350 | - | 54.60 | 790 | 6.80 | - | 1,33,650 | 44,550 | 82,350 |
|
||||||||||
1,29,600 | -55,350 | 1,12,050 | - | 48.50 | 800 | 8.95 | - | 3,78,675 | 16,875 | 3,78,675 |
58,050 | 675 | 28,350 | - | 42.80 | 810 | 11.70 | - | 1,10,700 | 27,675 | 47,925 |
1,12,725 | -41,175 | 3,49,650 | - | 34.85 | 820 | 16.10 | - | 3,70,575 | 43,200 | 1,20,150 |
2,88,900 | -3,20,625 | 16,09,200 | - | 28.90 | 830 | 20.50 | - | 4,09,050 | 7,425 | 89,775 |
2,39,625 | 11,475 | 9,01,125 | - | 23.95 | 840 | 25.00 | - | 1,97,775 | 24,975 | 70,875 |
3,41,550 | -13,500 | 10,59,075 | - | 20.00 | 850 | 31.00 | - | 1,46,475 | -1,350 | 95,850 |
1,41,075 | 17,550 | 2,97,000 | - | 16.00 | 860 | 35.00 | - | 675 | 0 | 0 |
64,800 | -4,050 | 1,86,300 | - | 13.00 | 870 | 42.25 | - | 8,775 | 2,700 | 2,700 |
75,600 | 29,025 | 1,25,550 | - | 11.50 | 880 | 55.90 | - | 675 | 0 | 4,725 |
33,075 | 11,475 | 43,875 | - | 8.65 | 890 | 91.35 | - | 0 | 0 | 0 |
2,51,775 | 64,125 | 4,83,300 | - | 7.00 | 900 | 66.65 | - | 15,525 | 2,700 | 17,550 |
30,375 | 17,550 | 36,450 | - | 5.00 | 910 | 107.85 | - | 0 | 0 | 0 |
62,100 | 20,250 | 70,200 | - | 4.50 | 920 | 97.00 | - | 0 | 675 | 0 |
0 | 0 | 0 | - | 0.00 | 930 | 0.00 | - | 0 | 0 | 0 |
85,725 | 8,775 | 91,800 | - | 2.65 | 940 | 100.05 | - | 8,100 | 2,025 | 49,950 |
0 | 0 | 0 | - | 0.00 | 950 | 0.00 | - | 0 | 0 | 0 |
12,150 | 6,750 | 13,500 | - | 1.80 | 960 | 139.00 | - | 0 | 0 | 0 |
19,78,425 | 16,34,850 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.