TITAN
TITAN COMPANY LIMITED
3563.05
37.95 (1.08%)
Option Chain for TITAN
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 11,200 | -1,750 | 2,100 | - | 430.70 | 3080 | 0.40 | - | 3,675 | -1,575 | 10,150 |
| 0 | 0 | 0 | - | 0.00 | 3100 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 712.70 | 3120 | 7.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 3140 | 0.00 | - | 0 | 0 | 0 |
| 0 | -1,400 | 0 | - | 370.00 | 3160 | 1.35 | - | 175 | 0 | 1,575 |
| 0 | 0 | 0 | - | 0.00 | 3180 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 320.00 | 3200 | 1.70 | - | 1,13,400 | 13,650 | 40,250 |
| 0 | 0 | 0 | - | 0.00 | 3220 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 603.10 | 3240 | 16.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 3260 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 567.75 | 3280 | 2.75 | - | 92,225 | -5,600 | 12,425 |
| 0 | 0 | 0 | - | 385.40 | 3300 | 23.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 533.20 | 3320 | 4.00 | - | 1,79,900 | 4,025 | 20,300 |
| 0 | 0 | 0 | - | 352.40 | 3340 | 3.85 | - | 57,925 | 9,450 | 9,450 |
| 700 | 700 | 875 | - | 161.65 | 3360 | 5.10 | - | 1,86,375 | -10,675 | 14,875 |
| 700 | 700 | 1,050 | - | 166.60 | 3380 | 6.10 | - | 1,91,975 | -13,300 | 32,725 |
| 5,775 | -2,100 | 8,925 | - | 161.50 | 3400 | 7.50 | - | 7,71,050 | -51,625 | 1,83,050 |
| 525 | 525 | 700 | - | 110.00 | 3420 | 9.25 | - | 2,25,050 | -525 | 28,175 |
| 0 | 0 | 0 | - | 434.65 | 3440 | 10.90 | - | 3,58,750 | -12,425 | 87,325 |
| 4,725 | 2,275 | 12,775 | - | 106.10 | 3460 | 13.95 | - | 5,21,675 | 10,500 | 43,225 |
| 7,350 | 5,600 | 46,025 | - | 89.35 | 3480 | 18.20 | - | 7,65,625 | -12,775 | 40,775 |
| 54,250 | 1,925 | 14,14,700 | - | 69.80 | 3500 | 21.60 | - | 28,95,725 | -23,625 | 3,12,550 |
| 23,275 | 700 | 7,84,875 | - | 57.00 | 3520 | 28.00 | - | 7,51,450 | 175 | 60,025 |
| 62,825 | 23,625 | 13,32,275 | - | 44.70 | 3540 | 34.50 | - | 3,00,475 | 8,575 | 57,575 |
| 56,175 | -19,950 | 8,68,525 | - | 32.40 | 3560 | 44.00 | - | 1,33,700 | -7,175 | 74,725 |
| 76,825 | -16,800 | 5,70,850 | - | 26.40 | 3580 | 58.55 | - | 50,925 | -2,800 | 46,025 |
| 3,09,225 | -1,05,175 | 18,20,000 | - | 21.45 | 3600 | 70.80 | - | 2,20,325 | -40,775 | 2,69,500 |
| 1,11,125 | -20,825 | 4,62,525 | - | 15.95 | 3620 | 80.25 | - | 23,975 | -5,775 | 38,500 |
| 2,11,575 | -46,025 | 6,46,100 | - | 13.00 | 3640 | 99.55 | - | 22,225 | -7,525 | 41,475 |
| 1,60,475 | -45,150 | 6,43,125 | - | 10.80 | 3660 | 118.25 | - | 12,775 | -3,500 | 33,600 |
| 1,32,475 | -20,125 | 4,14,225 | - | 9.65 | 3680 | 135.90 | - | 6,300 | -1,400 | 28,000 |
| 6,90,900 | -1,76,400 | 13,83,550 | - | 7.95 | 3700 | 152.10 | - | 70,000 | -14,875 | 1,35,625 |
| 1,59,075 | -40,425 | 4,14,225 | - | 6.20 | 3720 | 167.85 | - | 6,475 | -1,225 | 30,275 |
| 1,95,825 | -52,675 | 5,48,100 | - | 5.45 | 3740 | 191.25 | - | 5,600 | -1,750 | 41,650 |
| 2,15,950 | -60,375 | 4,60,775 | - | 4.85 | 3760 | 212.80 | - | 7,000 | -3,325 | 35,875 |
| 2,22,075 | -23,975 | 2,10,175 | - | 3.95 | 3780 | 230.00 | - | 4,025 | -1,400 | 39,375 |
| 10,58,225 | -1,30,550 | 10,61,200 | - | 3.80 | 3800 | 243.05 | - | 22,400 | -10,850 | 93,275 |
| 1,69,050 | -8,400 | 1,76,750 | - | 3.35 | 3820 | 314.60 | - | 700 | -350 | 9,100 |
| 2,32,575 | 39,550 | 3,15,350 | - | 2.80 | 3840 | 343.20 | - | 350 | 0 | 6,825 |
| 70,175 | 1,050 | 99,400 | - | 2.35 | 3860 | 362.85 | - | 1,050 | -350 | 7,175 |
| 42,350 | -1,225 | 55,125 | - | 1.50 | 3880 | 200.05 | - | 0 | 0 | 0 |
| 2,86,825 | -1,06,225 | 3,49,650 | - | 2.15 | 3900 | 359.75 | - | 875 | -350 | 16,625 |
| 43,050 | -40,600 | 74,025 | - | 2.00 | 3920 | 189.30 | - | 0 | 0 | 0 |
| 23,800 | -6,650 | 26,950 | - | 1.80 | 3940 | 176.35 | - | 0 | 0 | 0 |
| 46,550 | 0 | 700 | - | 1.60 | 3960 | 185.35 | - | 0 | 0 | 0 |
| 16,100 | -1,225 | 3,325 | - | 1.65 | 3980 | 230.15 | - | 0 | 0 | 0 |
| 4,50,975 | -58,625 | 1,78,150 | - | 1.50 | 4000 | 443.00 | - | 1,050 | -875 | 7,175 |
| 6,650 | -1,575 | 2,450 | - | 2.00 | 4020 | 231.90 | - | 0 | 0 | 0 |
| 10,500 | -3,850 | 9,275 | - | 0.75 | 4040 | 304.05 | - | 0 | 0 | 0 |
|
|
||||||||||
| 28,700 | -1,225 | 8,575 | - | 0.70 | 4060 | 418.20 | - | 0 | 0 | 0 |
| 40,250 | -1,400 | 7,525 | - | 1.00 | 4080 | 331.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4100 | 0.00 | - | 0 | 0 | 0 |
| 42,350 | -875 | 6,475 | - | 0.80 | 4120 | 360.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4140 | 0.00 | - | 0 | 0 | 0 |
| 15,225 | 0 | 1,750 | - | 0.90 | 4160 | 389.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4180 | 0.00 | - | 0 | 0 | 0 |
| 98,350 | -1,925 | 15,750 | - | 0.65 | 4200 | 440.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4220 | 0.00 | - | 0 | 0 | 0 |
| 0 | -2,100 | 0 | - | 0.75 | 4240 | 451.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4260 | 0.00 | - | 0 | 0 | 0 |
| 36,575 | -1,225 | 36,400 | - | 0.45 | 4280 | 483.95 | - | 0 | 0 | 0 |
| 54,31,300 | 19,09,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.