PNB
Punjab National Bank
108.41
1.16 (1.08%)
Option Chain for PNB
20 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 32.15 | 90 | 0.05 | 24,000 | 0 | 2,16,000 | ||
| 0 | 0 | 0 | 12.4 | 92.5 | 5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 28.05 | 0.00 | 95 | 0.00 | 0.05 | 48,000 | -40,000 | 20,80,000 |
| 0 | 0 | 0 | 23.15 | 0.00 | 97.5 | 0.05 | 0.2 | 8,000 | 0 | 6,08,000 |
| 5,52,000 | -8,000 | 16,000 | 7.15 | 0.45 | 100 | 0.10 | 0.25 | 1,76,000 | -1,60,000 | 43,28,000 |
| 0 | 0 | 0 | 6.85 | 0.00 | 102.5 | -0.75 | 0.25 | 1,84,000 | -1,44,000 | 14,64,000 |
| 10,72,000 | -1,52,000 | 1,60,000 | 4.4 | 1.60 | 105 | -0.60 | 0.7 | 2,24,000 | -2,00,000 | 62,24,000 |
| 26,72,000 | -1,12,000 | 1,20,000 | 2 | 0.25 | 107.5 | -0.75 | 0.95 | 2,08,000 | -2,00,000 | 36,24,000 |
| 99,04,000 | -6,72,000 | 6,88,000 | 0.75 | -0.20 | 110 | -2.25 | 1.5 | 4,24,000 | -4,08,000 | 1,46,88,000 |
| 69,04,000 | -3,68,000 | 3,76,000 | 0.1 | -0.05 | 112.5 | -2.50 | 4 | 72,000 | -56,000 | 71,20,000 |
| 1,54,48,000 | -10,00,000 | 10,24,000 | 0.15 | -0.10 | 115 | -0.75 | 6.65 | 1,04,000 | -88,000 | 67,12,000 |
| 98,08,000 | -2,88,000 | 3,76,000 | 0.05 | -0.05 | 117.5 | 0.00 | 10 | 0 | -40,000 | 0 |
| 2,00,56,000 | -12,08,000 | 12,24,000 | 0.05 | -0.05 | 120 | -1.75 | 11 | 1,36,000 | -1,20,000 | 75,92,000 |
| 27,20,000 | -80,000 | 88,000 | 0.05 | 0.00 | 122.5 | 0.00 | 10.5 | 0 | 0 | 0 |
| 84,00,000 | -3,84,000 | 3,92,000 | 0.05 | 0.00 | 125 | 0.00 | 15.55 | 0 | 0 | 0 |
| 10,40,000 | -8,000 | 16,000 | 0.05 | 0.00 | 127.5 | 0.00 | 14.1 | 0 | 0 | 0 |
| 63,52,000 | -4,64,000 | 4,72,000 | 0.05 | 0.00 | 130 | 0.10 | 21.5 | 24,000 | -16,000 | 22,80,000 |
| 8,24,000 | -8,000 | 24,000 | 0.05 | 0.00 | 132.5 | 0.00 | 15.5 | 0 | 0 | 32,000 |
| 14,24,000 | 0 | 32,000 | 0.05 | 0.00 | 135 | 0.00 | 26.2 | 0 | 0 | 0 |
| 3,04,000 | 0 | 8,000 | 0.05 | 0.00 | 137.5 | 0.00 | 22 | 0 | 0 | 24,000 |
|
|
||||||||||
| 28,32,000 | -16,000 | 24,000 | 0.05 | -0.05 | 140 | 0.00 | 34 | 8,000 | 0 | 8,40,000 |
| 0 | 0 | 0 | 0.05 | 0.00 | 142.5 | 0.00 | 25.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.05 | 0.00 | 145 | 0.00 | 28.8 | 0 | 0 | 1,28,000 |
| 9,03,12,000 | 5,79,60,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.