LAURUSLABS
LAURUS LABS LIMITED
433.25
0.25 (0.06%)
Option Chain for LAURUSLABS
14 May 2024 12:32 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 61.85 | 0.00 | 360 | 0.05 | 0.35 | 3,400 | -1,700 | 1,63,200 |
| 0 | 0 | 0 | 41.95 | 0.00 | 365 | 0.00 | 10.10 | 0 | 0 | 0 |
| 0 | 0 | 0 | 54.80 | 0.00 | 370 | -0.05 | 0.45 | 23,800 | -1,700 | 1,81,900 |
|
|
||||||||||
| 0 | 0 | 0 | 35.45 | 0.00 | 375 | 0.00 | 1.75 | 69,700 | 0 | 0 |
| 0 | 0 | 0 | 52.20 | 0.00 | 380 | -0.05 | 0.75 | 18,700 | 0 | 1,78,500 |
| 0 | 0 | 0 | 29.65 | 0.00 | 385 | 0.00 | 1.30 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.55 | 0.00 | 390 | -0.10 | 1.15 | 42,500 | 22,100 | 2,72,000 |
| 0 | 0 | 0 | 24.55 | 0.00 | 395 | -0.45 | 1.50 | 1,700 | 18,700 | 18,700 |
| 0 | 0 | 0 | 37.05 | 0.00 | 400 | -0.20 | 1.90 | 40,800 | 17,000 | 4,84,500 |
| 11,900 | -3,400 | 1,700 | 31.50 | -1.20 | 405 | -0.05 | 2.35 | 22,100 | 6,800 | 52,700 |
| 0 | 3,400 | 0 | 28.30 | 0.00 | 410 | -0.25 | 2.85 | 34,000 | -10,200 | 1,39,400 |
| 6,800 | 0 | 1,700 | 23.20 | -0.90 | 415 | -0.35 | 3.80 | 11,900 | -5,100 | 47,600 |
| 0 | 3,400 | 0 | 20.90 | 0.00 | 420 | -0.15 | 4.95 | 52,700 | 13,600 | 4,04,600 |
| 52,700 | -1,700 | 1,700 | 14.85 | -2.30 | 425 | -0.05 | 6.35 | 6,800 | 0 | 1,44,500 |
| 6,66,400 | 64,600 | 3,40,000 | 13.00 | -0.50 | 430 | -0.10 | 8.45 | 3,48,500 | -1,700 | 3,40,000 |
| 1,54,700 | 0 | 1,68,300 | 10.45 | -0.75 | 435 | 1.55 | 12.00 | 3,400 | 0 | 90,100 |
| 8,61,900 | 18,700 | 4,31,800 | 8.30 | -0.50 | 440 | 0.05 | 13.40 | 37,400 | 0 | 3,00,900 |
| 95,200 | -3,400 | 17,000 | 6.55 | -0.40 | 445 | 0.00 | 16.20 | 0 | -6,800 | 0 |
| 6,93,600 | 30,600 | 4,19,900 | 5.05 | -0.45 | 450 | -1.20 | 21.10 | 5,100 | -3,400 | 1,83,600 |
| 88,400 | -5,100 | 13,600 | 3.90 | -0.25 | 455 | 1.85 | 25.75 | 5,100 | 1,700 | 39,100 |
| 9,74,100 | 20,400 | 1,98,900 | 2.95 | -0.05 | 460 | 0.00 | 27.70 | 1,700 | -1,700 | 74,800 |
| 71,400 | 0 | 8,500 | 2.35 | -0.20 | 465 | 0.00 | 31.95 | 0 | 1,700 | 0 |
| 3,80,800 | -1,700 | 54,400 | 1.95 | 0.05 | 470 | 3.55 | 39.50 | 3,400 | 18,700 | 18,700 |
| 73,100 | -5,100 | 23,800 | 1.45 | -0.15 | 475 | 0.00 | 40.30 | 0 | 0 | 0 |
| 5,16,800 | 1,700 | 66,300 | 1.20 | 0.05 | 480 | 0.00 | 46.05 | 0 | 0 | 0 |
| 0 | -1,700 | 0 | 1.85 | 0.00 | 485 | 0.00 | 53.15 | 0 | 0 | 0 |
| 1,83,600 | -30,600 | 1,41,100 | 0.90 | 0.10 | 490 | 0.00 | 52.05 | 0 | 0 | 0 |
| 0 | -6,800 | 0 | 0.95 | 0.00 | 495 | 0.00 | 98.70 | 0 | 0 | 0 |
| 9,96,200 | -83,300 | 1,44,500 | 0.65 | -0.05 | 500 | 0.00 | 67.10 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.55 | 0.00 | 505 | 0.00 | 108.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.40 | 0.00 | 510 | 0.00 | 78.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.45 | 0.00 | 515 | 0.00 | 105.40 | 0 | 0 | 0 |
| 4,96,400 | -3,400 | 10,200 | 0.30 | 0.00 | 520 | 0.00 | 108.95 | 0 | 0 | 0 |
| 63,24,000 | 31,34,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.