AMBUJACEM
Ambuja Cements Ltd
616.55
8.15 (1.34%)
Option Chain for AMBUJACEM
20 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 5,400 | -900 | 2,700 | 96.9 | 9.55 | 520 | -0.20 | 0.1 | 71,100 | 4,500 | 2,68,200 |
| 0 | 0 | 0 | 0 | 0.00 | 530 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 66 | 0.00 | 540 | -0.25 | 0.4 | 23,400 | -10,800 | 2,44,800 |
|
|
||||||||||
| 0 | -2,700 | 0 | 49.95 | 0.00 | 550 | -0.40 | 0.45 | 1,43,100 | -58,500 | 9,00,900 |
| 22,500 | -8,100 | 10,800 | 58.3 | 6.95 | 560 | -0.55 | 0.65 | 2,28,600 | 2,700 | 6,93,900 |
| 72,900 | 0 | 1,800 | 48.05 | 5.00 | 570 | -0.75 | 0.8 | 4,41,900 | 75,600 | 3,83,400 |
| 24,300 | -14,400 | 26,100 | 38.6 | 6.25 | 580 | -1.00 | 1.15 | 6,70,500 | 13,500 | 10,11,600 |
| 11,700 | -5,400 | 11,700 | 29 | 5.85 | 590 | -1.35 | 1.45 | 7,80,300 | 1,56,600 | 4,39,200 |
| 2,11,500 | -65,700 | 5,66,100 | 20.2 | 5.10 | 600 | -2.20 | 2.3 | 19,20,600 | 3,85,200 | 14,37,300 |
| 6,33,600 | 36,000 | 19,39,500 | 11 | 2.70 | 610 | -4.20 | 3.45 | 21,43,800 | 17,100 | 8,20,800 |
| 17,19,900 | 1,12,500 | 42,00,300 | 4.6 | 0.25 | 620 | -6.35 | 7.25 | 9,63,900 | 1,84,500 | 13,71,600 |
| 15,91,200 | -2,20,500 | 26,64,900 | 2.7 | 0.00 | 630 | -7.50 | 14.85 | 1,62,900 | -53,100 | 5,47,200 |
| 12,89,700 | -1,18,800 | 14,56,200 | 1.6 | 0.00 | 640 | -8.15 | 23.1 | 45,000 | -20,700 | 4,15,800 |
| 14,95,800 | -1,05,300 | 10,77,300 | 0.95 | -0.25 | 650 | -7.50 | 33.4 | 41,400 | -15,300 | 5,22,000 |
| 8,23,500 | -44,100 | 3,71,700 | 0.5 | -0.30 | 660 | -8.25 | 42.2 | 27,000 | 5,400 | 2,43,000 |
| 4,90,500 | -4,500 | 96,300 | 0.45 | -0.25 | 670 | -4.50 | 61 | 900 | 0 | 74,700 |
| 4,83,300 | -3,600 | 1,09,800 | 0.4 | -0.25 | 680 | -12.25 | 63.1 | 26,100 | -12,600 | 1,60,200 |
| 89,100 | 1,800 | 28,800 | 0.4 | -0.10 | 690 | 0.00 | 57.6 | 0 | 0 | 0 |
| 7,56,900 | -84,600 | 3,51,000 | 0.3 | -0.15 | 700 | -13.35 | 82.65 | 29,700 | -28,800 | 1,16,100 |
| 63,900 | -3,600 | 26,100 | 0.25 | 0.00 | 710 | 0.00 | 66.35 | 0 | 0 | 0 |
| 1,32,300 | -13,500 | 42,300 | 0.15 | -0.05 | 720 | 0.00 | 90.8 | 0 | 0 | 0 |
| 0 | -2,700 | 0 | 0.15 | 0.00 | 730 | 0.00 | 79 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.2 | 0.00 | 740 | 0.00 | 104.1 | 0 | 0 | 0 |
| 1,04,400 | -4,500 | 8,100 | 0.15 | -0.05 | 750 | 0.00 | 120 | 0 | 0 | 0 |
| 1,00,22,400 | 96,50,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.