PFC

Power Fin Corp Ltd.

352.65 +0.60 (0.17%)

L: 348.8 H: 353.95

Back to Option Chain

Historical option data for PFC
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 390 CE
Delta: 0.07 Vega: 0.13 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	352.65	0.7 ₹ 910	-0.15 -195.00	23.77	184 2,39,200	23 29,900	1,435 18,65,500
4 Dec	352.05	0.85 ₹ 1,105	-0.05 -65.00	25.06	154 2,00,200	2 2,600	1,412 18,35,600
3 Dec	351.95	0.9 ₹ 1,170	-0.55 -715.00	24.85	648 8,42,400	-66 -85,800	1,410 18,33,000

2 Dec	360.30	1.4 ₹ 1,820	-0.15 -195.00	22.08	320 4,16,000	22 28,600	1,476 19,18,800
1 Dec	360.95	1.55 ₹ 2,015	-0.3 -390.00	22.38	459 5,96,700	87 1,13,100	1,454 18,90,200
28 Nov	362.70	1.85 ₹ 2,405	-0.45 -585.00	20.96	413 5,36,900	134 1,74,200	1,374 17,86,200
27 Nov	365.15	2.25 ₹ 2,925	0.25 325.00	20.46	722 9,38,600	55 71,500	1,237 16,08,100
26 Nov	362.40	2 ₹ 2,600	0.4 520.00	21.13	964 12,53,200	68 88,400	1,181 15,35,300
25 Nov	361.40	1.65 ₹ 2,145	-0.5 -650.00	19.99	637 8,28,100	260 3,38,000	1,111 14,44,300
24 Nov	362.65	2.25 ₹ 2,925	-1.2 -1560.00	20.56	1,113 14,46,900	119 1,54,700	840 10,92,000
21 Nov	369.70	3.45 ₹ 4,485	-1.45 -1885.00	19.06	630 8,19,000	129 1,67,700	720 9,36,000
20 Nov	372.75	4.9 ₹ 6,370	-0.45 -585.00	19.66	741 9,63,300	195 2,53,500	589 7,65,700
19 Nov	373.65	5.4 ₹ 7,020	-0.7 -910.00	20.05	264 3,43,200	65 84,500	393 5,10,900
18 Nov	374.60	6.2 ₹ 8,060	-1.45 -1885.00	20.32	300 3,90,000	111 1,44,300	327 4,25,100
17 Nov	376.40	8.05 ₹ 10,465	0.65 845.00	22.11	130 1,69,000	33 42,900	217 2,82,100
14 Nov	374.60	7.5 ₹ 9,750	-0.1 -130.00	21.96	64 83,200	22 28,600	183 2,37,900
13 Nov	372.90	7.8 ₹ 10,140	-1.05 -1365.00	23.50	56 72,800	17 22,100	160 2,08,000
12 Nov	375.30	8.7 ₹ 11,310	-0.1 -130.00	23.92	96 1,24,800	-7 -9,100	142 1,84,600
11 Nov	375.00	8.8 ₹ 11,440	-1.3 -1690.00	23.71	85 1,10,500	46 59,800	149 1,93,700
10 Nov	377.30	10.05 ₹ 13,065	-1.85 -2405.00	23.79	125 1,62,500	70 91,000	103 1,33,900
7 Nov	380.25	11.1 ₹ 14,430	-2.85 -3705.00	25.90	50 65,000	14 18,200	31 40,300
6 Nov	386.10	13.9 ₹ 18,070	-5.3 -6890.00	20.64	18 23,400	14 18,200	16 20,800
4 Nov	396.20	19.2 ₹ 24,960	-5.8 -7540.00	19.63	1 1,300	0 0	1 1,300
3 Nov	403.40	25 ₹ 32,500	-25.15 -32695.00	-	0 0	1 1,300	0 0
31 Oct	403.25	25 ₹ 32,500	-25.15 -32695.00	-	1 1,300	0 0	0 0
30 Oct	405.05	50.15 ₹ 65,195	0 0.00	-	0 0	0 0	0 0
29 Oct	408.80	50.15 ₹ 65,195	0 0.00	-	0 0	0 0	0 0
28 Oct	394.60	50.15 ₹ 65,195	0 0.00	-	0 0	0 0	0 0
27 Oct	396.90	50.15 ₹ 65,195	0 0.00	-	0 0	0 0	0 0
24 Oct	393.60	50.15 ₹ 65,195	0 0.00	-	0 0	0 0	0 0
23 Oct	396.60	50.15 ₹ 65,195	0 0.00	-	0 0	0 0	0 0
21 Oct	398.45	50.15 ₹ 65,195	0 0.00	-	0 0	0 0	0 0
20 Oct	397.95	50.15 ₹ 65,195	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 390 expiring on 30DEC2025

Delta for 390 CE is 0.07

Historical price for 390 CE is as follows

On 5 Dec PFC was trading at 352.65. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 23.77, the open interest changed by 23 which increased total open position to 1435

On 4 Dec PFC was trading at 352.05. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 25.06, the open interest changed by 2 which increased total open position to 1412

On 3 Dec PFC was trading at 351.95. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 24.85, the open interest changed by -66 which decreased total open position to 1410

On 2 Dec PFC was trading at 360.30. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 22.08, the open interest changed by 22 which increased total open position to 1476

On 1 Dec PFC was trading at 360.95. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 22.38, the open interest changed by 87 which increased total open position to 1454

On 28 Nov PFC was trading at 362.70. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 20.96, the open interest changed by 134 which increased total open position to 1374

On 27 Nov PFC was trading at 365.15. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 20.46, the open interest changed by 55 which increased total open position to 1237

On 26 Nov PFC was trading at 362.40. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 21.13, the open interest changed by 68 which increased total open position to 1181

On 25 Nov PFC was trading at 361.40. The strike last trading price was 1.65, which was -0.5 lower than the previous day. The implied volatity was 19.99, the open interest changed by 260 which increased total open position to 1111

On 24 Nov PFC was trading at 362.65. The strike last trading price was 2.25, which was -1.2 lower than the previous day. The implied volatity was 20.56, the open interest changed by 119 which increased total open position to 840

On 21 Nov PFC was trading at 369.70. The strike last trading price was 3.45, which was -1.45 lower than the previous day. The implied volatity was 19.06, the open interest changed by 129 which increased total open position to 720

On 20 Nov PFC was trading at 372.75. The strike last trading price was 4.9, which was -0.45 lower than the previous day. The implied volatity was 19.66, the open interest changed by 195 which increased total open position to 589

On 19 Nov PFC was trading at 373.65. The strike last trading price was 5.4, which was -0.7 lower than the previous day. The implied volatity was 20.05, the open interest changed by 65 which increased total open position to 393

On 18 Nov PFC was trading at 374.60. The strike last trading price was 6.2, which was -1.45 lower than the previous day. The implied volatity was 20.32, the open interest changed by 111 which increased total open position to 327

On 17 Nov PFC was trading at 376.40. The strike last trading price was 8.05, which was 0.65 higher than the previous day. The implied volatity was 22.11, the open interest changed by 33 which increased total open position to 217

On 14 Nov PFC was trading at 374.60. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was 21.96, the open interest changed by 22 which increased total open position to 183

On 13 Nov PFC was trading at 372.90. The strike last trading price was 7.8, which was -1.05 lower than the previous day. The implied volatity was 23.50, the open interest changed by 17 which increased total open position to 160

On 12 Nov PFC was trading at 375.30. The strike last trading price was 8.7, which was -0.1 lower than the previous day. The implied volatity was 23.92, the open interest changed by -7 which decreased total open position to 142

On 11 Nov PFC was trading at 375.00. The strike last trading price was 8.8, which was -1.3 lower than the previous day. The implied volatity was 23.71, the open interest changed by 46 which increased total open position to 149

On 10 Nov PFC was trading at 377.30. The strike last trading price was 10.05, which was -1.85 lower than the previous day. The implied volatity was 23.79, the open interest changed by 70 which increased total open position to 103

On 7 Nov PFC was trading at 380.25. The strike last trading price was 11.1, which was -2.85 lower than the previous day. The implied volatity was 25.90, the open interest changed by 14 which increased total open position to 31

On 6 Nov PFC was trading at 386.10. The strike last trading price was 13.9, which was -5.3 lower than the previous day. The implied volatity was 20.64, the open interest changed by 14 which increased total open position to 16

On 4 Nov PFC was trading at 396.20. The strike last trading price was 19.2, which was -5.8 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 1

On 3 Nov PFC was trading at 403.40. The strike last trading price was 25, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct PFC was trading at 403.25. The strike last trading price was 25, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PFC was trading at 408.80. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PFC was trading at 396.60. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PFC was trading at 398.45. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 390 PE
Delta: -0.90 Vega: 0.16 Theta: 0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	352.65	35.3 ₹ 45,890	-0.3 -390.00	26.92	7 9,100	2 2,600	773 10,04,900
4 Dec	352.05	35.6 ₹ 46,280	-0.95 -1235.00	20.37	14 18,200	7 9,100	771 10,02,300
3 Dec	351.95	36.7 ₹ 47,710	7.9 10270.00	28.80	34 44,200	19 24,700	763 9,91,900
2 Dec	360.30	29.15 ₹ 37,895	1.1 1430.00	27.57	52 67,600	14 18,200	743 9,65,900
1 Dec	360.95	28.05 ₹ 36,465	1.7 2210.00	22.76	42 54,600	-6 -7,800	729 9,47,700
28 Nov	362.70	26.35 ₹ 34,255	2.5 3250.00	23.50	11 14,300	5 6,500	738 9,59,400
27 Nov	365.15	23.85 ₹ 31,005	-2.8 -3640.00	21.81	100 1,30,000	21 27,300	733 9,52,900
26 Nov	362.40	26.6 ₹ 34,580	-4.55 -5915.00	22.59	36 46,800	1 1,300	712 9,25,600
25 Nov	361.40	31.65 ₹ 41,145	2.2 2860.00	35.08	217 2,82,100	172 2,23,600	711 9,24,300
24 Nov	362.65	29.75 ₹ 38,675	4.85 6305.00	33.73	302 3,92,600	275 3,57,500	538 6,99,400
21 Nov	369.70	25.05 ₹ 32,565	2.95 3835.00	31.89	121 1,57,300	45 58,500	263 3,41,900
20 Nov	372.75	21.9 ₹ 28,470	0.2 260.00	29.84	171 2,22,300	81 1,05,300	218 2,83,400
19 Nov	373.65	21.7 ₹ 28,210	-0.9 -1170.00	29.89	68 88,400	28 36,400	134 1,74,200
18 Nov	374.60	21.8 ₹ 28,340	1.2 1560.00	31.65	58 75,400	23 29,900	106 1,37,800
17 Nov	376.40	20.15 ₹ 26,195	-3.4 -4420.00	30.51	35 45,500	24 31,200	81 1,05,300
14 Nov	374.60	23.55 ₹ 30,615	-0.95 -1235.00	33.70	7 9,100	-1 -1,300	56 72,800
13 Nov	372.90	24.25 ₹ 31,525	2.75 3575.00	32.95	8 10,400	5 6,500	56 72,800
12 Nov	375.30	21.5 ₹ 27,950	-1.2 -1560.00	29.02	4 5,200	1 1,300	51 66,300
11 Nov	375.00	22.7 ₹ 29,510	-0.3 -390.00	31.18	12 15,600	4 5,200	49 63,700
10 Nov	377.30	23 ₹ 29,900	1.5 1950.00	34.03	8 10,400	3 3,900	44 57,200
7 Nov	380.25	22 ₹ 28,600	4.05 5265.00	30.19	23 29,900	1 1,300	46 59,800
6 Nov	386.10	17.95 ₹ 23,335	5.15 6695.00	32.99	18 23,400	11 14,300	45 58,500
4 Nov	396.20	12.8 ₹ 16,640	4 5200.00	30.11	4 5,200	3 3,900	34 44,200
3 Nov	403.40	8.8 ₹ 11,440	-0.95 -1235.00	27.07	6 7,800	1 1,300	31 40,300
31 Oct	403.25	9.75 ₹ 12,675	0.35 455.00	-	3 3,900	0 0	29 37,700
30 Oct	405.05	9.4 ₹ 12,220	1.8 2340.00	27.93	14 18,200	11 14,300	29 37,700
29 Oct	408.80	7.65 ₹ 9,945	-4.95 -6435.00	27.67	26 33,800	2 2,600	16 20,800
28 Oct	394.60	12.6 ₹ 16,380	-1.2 -1560.00	27.63	8 10,400	4 5,200	13 16,900
27 Oct	396.90	13.8 ₹ 17,940	2.7 3510.00	-	0 0	4 5,200	0 0
24 Oct	393.60	13.8 ₹ 17,940	2.7 3510.00	28.35	4 5,200	1 1,300	6 7,800
23 Oct	396.60	11.1 ₹ 14,430	-0.75 -975.00	25.53	2 2,600	1 1,300	4 5,200
21 Oct	398.45	11.85 ₹ 15,405	-2.1 -2730.00	-	0 0	2 2,600	0 0
20 Oct	397.95	11.85 ₹ 15,405	-2.1 -2730.00	27.19	2 2,600	1 1,300	2 2,600
7 Oct	408.80	24 ₹ 31,200	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	4.76	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -0.90

Historical price for 390 PE is as follows

On 5 Dec PFC was trading at 352.65. The strike last trading price was 35.3, which was -0.3 lower than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 773

On 4 Dec PFC was trading at 352.05. The strike last trading price was 35.6, which was -0.95 lower than the previous day. The implied volatity was 20.37, the open interest changed by 7 which increased total open position to 771

On 3 Dec PFC was trading at 351.95. The strike last trading price was 36.7, which was 7.9 higher than the previous day. The implied volatity was 28.80, the open interest changed by 19 which increased total open position to 763

On 2 Dec PFC was trading at 360.30. The strike last trading price was 29.15, which was 1.1 higher than the previous day. The implied volatity was 27.57, the open interest changed by 14 which increased total open position to 743

On 1 Dec PFC was trading at 360.95. The strike last trading price was 28.05, which was 1.7 higher than the previous day. The implied volatity was 22.76, the open interest changed by -6 which decreased total open position to 729

On 28 Nov PFC was trading at 362.70. The strike last trading price was 26.35, which was 2.5 higher than the previous day. The implied volatity was 23.50, the open interest changed by 5 which increased total open position to 738

On 27 Nov PFC was trading at 365.15. The strike last trading price was 23.85, which was -2.8 lower than the previous day. The implied volatity was 21.81, the open interest changed by 21 which increased total open position to 733

On 26 Nov PFC was trading at 362.40. The strike last trading price was 26.6, which was -4.55 lower than the previous day. The implied volatity was 22.59, the open interest changed by 1 which increased total open position to 712

On 25 Nov PFC was trading at 361.40. The strike last trading price was 31.65, which was 2.2 higher than the previous day. The implied volatity was 35.08, the open interest changed by 172 which increased total open position to 711

On 24 Nov PFC was trading at 362.65. The strike last trading price was 29.75, which was 4.85 higher than the previous day. The implied volatity was 33.73, the open interest changed by 275 which increased total open position to 538

On 21 Nov PFC was trading at 369.70. The strike last trading price was 25.05, which was 2.95 higher than the previous day. The implied volatity was 31.89, the open interest changed by 45 which increased total open position to 263

On 20 Nov PFC was trading at 372.75. The strike last trading price was 21.9, which was 0.2 higher than the previous day. The implied volatity was 29.84, the open interest changed by 81 which increased total open position to 218

On 19 Nov PFC was trading at 373.65. The strike last trading price was 21.7, which was -0.9 lower than the previous day. The implied volatity was 29.89, the open interest changed by 28 which increased total open position to 134

On 18 Nov PFC was trading at 374.60. The strike last trading price was 21.8, which was 1.2 higher than the previous day. The implied volatity was 31.65, the open interest changed by 23 which increased total open position to 106

On 17 Nov PFC was trading at 376.40. The strike last trading price was 20.15, which was -3.4 lower than the previous day. The implied volatity was 30.51, the open interest changed by 24 which increased total open position to 81

On 14 Nov PFC was trading at 374.60. The strike last trading price was 23.55, which was -0.95 lower than the previous day. The implied volatity was 33.70, the open interest changed by -1 which decreased total open position to 56

On 13 Nov PFC was trading at 372.90. The strike last trading price was 24.25, which was 2.75 higher than the previous day. The implied volatity was 32.95, the open interest changed by 5 which increased total open position to 56

On 12 Nov PFC was trading at 375.30. The strike last trading price was 21.5, which was -1.2 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 51

On 11 Nov PFC was trading at 375.00. The strike last trading price was 22.7, which was -0.3 lower than the previous day. The implied volatity was 31.18, the open interest changed by 4 which increased total open position to 49

On 10 Nov PFC was trading at 377.30. The strike last trading price was 23, which was 1.5 higher than the previous day. The implied volatity was 34.03, the open interest changed by 3 which increased total open position to 44

On 7 Nov PFC was trading at 380.25. The strike last trading price was 22, which was 4.05 higher than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 46

On 6 Nov PFC was trading at 386.10. The strike last trading price was 17.95, which was 5.15 higher than the previous day. The implied volatity was 32.99, the open interest changed by 11 which increased total open position to 45

On 4 Nov PFC was trading at 396.20. The strike last trading price was 12.8, which was 4 higher than the previous day. The implied volatity was 30.11, the open interest changed by 3 which increased total open position to 34

On 3 Nov PFC was trading at 403.40. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was 27.07, the open interest changed by 1 which increased total open position to 31

On 31 Oct PFC was trading at 403.25. The strike last trading price was 9.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 30 Oct PFC was trading at 405.05. The strike last trading price was 9.4, which was 1.8 higher than the previous day. The implied volatity was 27.93, the open interest changed by 11 which increased total open position to 29

On 29 Oct PFC was trading at 408.80. The strike last trading price was 7.65, which was -4.95 lower than the previous day. The implied volatity was 27.67, the open interest changed by 2 which increased total open position to 16

On 28 Oct PFC was trading at 394.60. The strike last trading price was 12.6, which was -1.2 lower than the previous day. The implied volatity was 27.63, the open interest changed by 4 which increased total open position to 13

On 27 Oct PFC was trading at 396.90. The strike last trading price was 13.8, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 13.8, which was 2.7 higher than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 6

On 23 Oct PFC was trading at 396.60. The strike last trading price was 11.1, which was -0.75 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 4

On 21 Oct PFC was trading at 398.45. The strike last trading price was 11.85, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 11.85, which was -2.1 lower than the previous day. The implied volatity was 27.19, the open interest changed by 1 which increased total open position to 2

On 7 Oct PFC was trading at 408.80. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD