`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12244.9 67.50 (0.55%)

Option Chain for MIDCPNIFTY

24 Jan 2025 11:43 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2300.30 0.00 10300 -0.05 0.80 - 1,253 119 3,153 -
0.00 0 0 0 0.00 0.00 0.00 10325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10375 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2205.95 0.00 10400 -0.25 0.70 46.65 127 -48 545 -0.00
0.00 0 0 0 0.00 0.00 0.00 10425 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10475 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2112.35 0.00 10500 -0.25 0.80 44.77 2,720 -276 1,581 -0.00
0.00 0 0 0 0.00 0.00 0.00 10525 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10575 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2019.65 0.00 10600 -0.35 0.85 42.54 1,061 -25 1,897 -0.00
0.00 0 0 0 0.00 0.00 0.00 10625 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10675 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1927.95 0.00 10700 -0.20 1.05 40.89 2,256 -212 1,823 -0.01
0.00 0 0 0 0.00 0.00 0.00 10725 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10775 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1837.45 0.00 10800 -0.35 1.35 39.60 5,405 1,891 7,746 -0.01
0.00 0 0 0 0.00 0.00 0.00 10825 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10875 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1748.20 0.00 10900 -0.70 1.35 37.01 3,758 400 4,737 -0.01
0.00 0 0 0 0.00 0.00 0.00 10925 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10975 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 839.90 0.00 11000 -1.15 1.50 34.93 13,944 -696 19,960 -0.01
0.00 0 0 0 0.00 0.00 0.00 11025 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1595.60 0.00 11075 -1.05 1.75 33.62 208 9 342 -0.01
- 0 0 0 - 1574.15 0.00 11100 -1.60 1.55 32.43 9,912 -937 3,527 -0.01
- 0 0 0 - 1552.90 0.00 11125 -1.10 1.80 32.39 304 48 368 -0.01
- 0 0 0 - 1531.70 0.00 11150 -1.40 2.00 32.21 841 -175 592 -0.01
- 0 0 0 - 1510.60 0.00 11175 -1.55 2.15 31.79 802 27 465 -0.01
- 0 0 0 - 1489.65 0.00 11200 -2.00 2.00 30.84 38,575 -518 7,375 -0.01
- 0 0 0 - 1468.80 0.00 11225 -1.90 2.40 30.93 1,392 -200 627 -0.01
- 0 0 0 - 1448.05 0.00 11250 -2.45 2.20 29.87 3,509 -667 881 -0.01
- 0 0 0 - 1427.45 0.00 11275 -2.45 2.65 29.99 1,773 -27 1,042 -0.02
0.00 0 0 0 0.00 511.95 0.00 11300 -3.00 2.60 29.22 25,217 2,615 12,293 -0.02
0.00 0 0 0 0.00 916.80 0.00 11325 -3.20 3.00 29.12 7,068 656 1,731 -0.02
0.00 0 0 0 0.00 892.75 0.00 11350 -3.50 3.10 28.58 9,131 823 2,780 -0.02
0.00 0 0 0 0.00 560.00 0.00 11375 -3.95 3.45 28.33 4,818 643 1,202 -0.02
0.00 0 0 0 0.00 565.00 -0.05 11400 -4.55 3.85 28.11 27,100 3,620 12,528 -0.02
- 7 0 1 - 688.80 -81.25 11425 -4.95 4.00 27.56 1,801 118 692 -0.02
- 0 0 0 - 1286.75 0.00 11450 -5.25 4.70 27.55 8,554 819 2,712 -0.03
0.00 0 6 0 0.00 700.15 0.00 11475 -6.10 5.05 27.14 4,166 322 1,204 -0.03
- 401 -110 1,078 - 750.00 63.25 11500 -6.70 5.75 27.01 42,500 3,777 15,622 -0.03
0.00 0 0 0 0.00 371.15 0.00 11525 -7.65 6.15 26.54 3,302 434 884 -0.04
- 13 0 1 - 549.80 14.80 11550 -8.20 6.90 26.35 11,280 1,182 2,177 -0.04
0.00 0 0 0 0.00 330.90 0.00 11575 -8.95 7.70 26.12 3,875 213 1,068 -0.04
- 128 0 4 - 625.00 33.00 11600 -10.05 8.55 25.86 34,582 1,834 7,935 -0.05
0.00 0 0 0 0.00 262.50 0.00 11625 -10.25 9.55 25.63 4,702 -105 1,246 -0.05
- 43 0 1 - 589.90 47.00 11650 -12.25 10.60 25.36 9,038 856 3,217 -0.06
- 78 2 4 - 544.00 -19.05 11675 -12.30 11.90 25.17 4,003 -26 1,296 -0.07
0.95 433 -40 116 21.60 560.00 61.95 11700 -13.10 13.35 24.97 37,099 1,312 5,850 -0.07
- 135 -2 3 - 497.10 19.20 11725 -13.95 14.75 24.69 8,115 880 1,756 -0.08
- 345 -2 4 - 457.80 5.35 11750 -14.90 16.50 24.47 27,199 1,268 3,588 -0.09
0.91 234 -2 4 23.67 495.10 62.75 11775 -16.50 18.55 24.29 8,145 222 1,969 -0.10
0.90 1,759 -48 932 23.44 472.10 60.65 11800 -17.60 20.85 24.15 55,943 3,135 11,348 -0.11
- 410 21 100 - 355.90 -29.20 11825 -18.75 23.25 23.92 8,239 61 1,398 -0.12
- 762 -26 172 - 389.80 18.85 11850 -21.05 25.85 23.70 15,575 735 3,579 -0.13
0.93 666 7 101 16.76 387.85 37.75 11875 -21.45 28.95 23.53 11,419 285 1,500 -0.15
0.86 3,351 -107 1,673 21.54 379.05 45.55 11900 -22.60 32.65 23.44 55,018 989 7,923 -0.16
- 1,275 -25 410 - 322.45 12.10 11925 -24.55 36.30 23.23 11,677 -126 1,463 -0.18
0.81 663 -30 1,011 22.64 343.15 51.10 11950 -26.50 40.55 23.08 24,398 -56 2,910 -0.20
0.95 658 -11 1,443 10.57 282.40 10.10 11975 -28.00 44.85 22.86 16,887 -268 1,285 -0.21
0.77 10,560 1,524 36,588 22.24 302.00 46.05 12000 -29.50 49.95 22.71 1,29,602 5,209 17,078 -0.23
0.75 1,055 120 9,302 22.49 284.50 47.55 12025 -31.05 55.80 22.61 31,509 892 2,103 -0.25
0.73 1,910 608 24,875 22.17 264.45 38.60 12050 -32.40 62.80 22.63 53,180 1,744 3,361 -0.28
0.70 2,183 954 24,238 22.17 247.25 38.30 12075 -34.75 69.45 22.48 49,493 1,521 3,189 -0.30
0.68 7,772 2,980 86,536 21.76 228.20 37.35 12100 -36.65 76.35 22.29 1,16,654 4,238 11,974 -0.32
0.65 1,660 598 38,424 21.78 211.75 34.10 12125 -38.60 84.95 22.26 42,092 1,161 2,726 -0.35
0.63 3,376 925 67,135 21.69 195.55 32.85 12150 -42.05 92.90 22.02 79,354 1,659 6,312 -0.38
0.60 4,033 1,064 54,141 21.58 179.90 30.25 12175 -43.80 102.75 21.99 48,876 327 3,311 -0.40
0.57 14,181 3,971 1,53,134 21.41 164.50 28.00 12200 -46.00 112.60 21.86 1,02,475 3,738 12,204 -0.43
0.54 4,370 2,088 43,089 21.49 151.40 25.75 12225 -47.65 123.85 21.82 18,039 1,294 2,646 -0.46
0.51 4,372 1,071 39,714 21.45 138.50 23.90 12250 -48.95 136.20 21.86 9,230 150 1,775 -0.49
0.48 2,126 251 17,655 21.29 125.20 21.50 12275 -52.45 147.20 21.60 2,352 -42 596 -0.52
0.45 13,145 2,185 87,458 21.21 113.35 19.40 12300 -54.75 159.90 21.44 11,645 -510 3,163 -0.55
0.42 2,075 563 15,350 21.11 102.05 16.00 12325 -57.70 173.80 21.38 1,105 425 925 -0.58
0.39 3,082 301 22,394 21.16 92.45 16.35 12350 -60.25 189.35 21.47 895 41 886 -0.60
0.37 1,792 278 11,011 20.99 82.20 13.35 12375 -57.05 215.00 23.12 218 31 718 -0.62
0.34 9,618 538 48,833 20.90 73.25 11.15 12400 -66.15 218.05 20.88 5,054 219 2,660 -0.66
0.31 1,352 200 10,722 20.85 65.00 9.40 12425 -60.05 239.85 21.71 63 18 698 -0.68
0.28 3,362 882 14,836 20.68 56.90 6.75 12450 0.15 322.55 33.01 26 -3 471 -0.64
0.26 1,907 355 7,338 20.68 50.40 5.40 12475 -34.05 311.00 28.17 22 5 526 -0.68
0.24 18,781 2,314 81,228 20.83 45.20 4.70 12500 -69.60 293.35 21.51 1,980 -171 6,455 -0.76
0.21 1,461 72 5,364 20.72 39.30 3.30 12525 -3.00 380.00 34.12 4 -1 463 -0.68
0.19 3,097 553 11,392 20.70 34.35 2.15 12550 -52.20 350.10 25.15 17 1 1,007 -0.76
0.17 1,900 181 6,978 20.76 30.10 1.20 12575 91.10 522.20 52.73 15 6 491 -0.63
0.15 10,622 2,114 32,924 20.63 25.80 0.45 12600 -50.50 401.00 27.71 391 -1 3,184 -0.77
0.14 1,775 301 4,602 20.79 22.90 0.75 12625 -2.95 468.70 37.19 20 -4 571 -0.72
0.12 3,501 859 11,157 20.84 19.95 0.00 12650 -71.50 424.20 23.58 8 -1 762 -0.85
0.11 1,070 -135 3,379 20.91 17.40 -0.60 12675 1.70 518.40 0.00 0 -14 0 0.00
0.10 10,635 -2,183 27,273 20.99 15.15 -1.30 12700 -76.90 458.45 20.52 56 -6 4,069 -0.91
0.09 1,758 265 4,740 20.95 12.90 -1.10 12725 10.00 580.00 44.30 2 1 868 -0.73
0.08 2,564 345 7,545 21.02 11.15 -1.45 12750 105.75 695.15 61.92 1 0 625 -0.67
0.07 2,188 87 3,766 21.36 10.20 -1.20 12775 115.90 720.50 63.29 7 0 934 -0.68
0.06 18,510 1,696 29,499 21.45 8.80 -1.35 12800 -31.55 600.00 35.91 96 -20 6,170 -0.82
0.05 1,254 332 4,110 21.65 7.85 -1.20 12825 22.85 667.95 46.51 2 -1 893 -0.77
0.05 2,629 187 13,260 21.96 7.15 -0.90 12850 0.00 692.60 0.00 0 0 0 0.00
0.04 1,938 149 4,056 22.18 6.35 -0.90 12875 134.65 837.95 71.45 2 0 755 -0.69
0.04 13,832 1,653 22,961 22.23 5.45 -0.90 12900 -8.90 710.00 42.48 1 0 2,144 -0.82
0.04 1,706 124 2,710 22.49 4.95 -0.80 12925 0.00 757.50 0.00 0 1 0 0.00
0.03 5,233 417 7,306 22.56 4.25 -0.90 12950 108.50 889.65 70.91 3 1 575 -0.71
0.03 1,569 -340 2,131 23.01 4.05 -1.00 12975 153.15 959.00 80.15 6 -1 299 -0.69
0.03 26,544 1,542 26,386 23.09 3.50 -0.85 13000 -89.20 741.45 - 142 -2 4,899 -
0.02 1,977 -7 865 23.26 3.10 -1.05 13025 0.00 859.35 0.00 0 0 0 0.00
0.02 3,911 669 7,729 23.46 2.75 -0.85 13050 6.95 878.35 0.00 0 -10 0 0.00
0.02 1,469 -13 343 23.99 2.70 -0.90 13075 0.00 923.90 0.00 0 -5 0 0.00
0.02 10,790 -717 11,981 24.12 2.35 -0.55 13100 0.00 902.30 0.00 0 1 0 0.00
0.01 895 -114 714 24.06 1.95 -1.15 13125 131.70 1085.25 82.96 4 0 274 -0.72
0.02 1,564 274 978 25.05 2.20 -0.45 13150 -3.70 972.55 0.00 0 0 0 0.00
0.01 833 31 146 25.32 2.05 -0.40 13175 155.25 1155.60 89.04 9 -1 133 -0.72
0.01 13,395 -455 5,496 25.08 1.60 -0.50 13200 110.90 1138.50 82.25 4 -1 705 -0.74
0.01 983 184 2,798 25.93 1.75 -0.55 13225 152.60 1205.00 91.33 3 -2 100 -0.72
0.01 1,296 161 675 25.71 1.40 -0.65 13250 0.00 1050.55 0.00 0 0 0 0.00
0.01 307 67 268 25.47 1.10 -0.75 13275 0.00 781.60 0.00 0 0 0 0.00
0.01 5,519 230 3,390 26.78 1.40 -0.25 13300 0.00 1145.05 0.00 0 0 0 0.00
0.01 413 53 174 26.67 1.10 -0.30 13325 0.00 963.30 - 0 0 0 -
0.01 1,696 -163 540 27.82 1.35 -0.40 13350 0.00 1250.00 0.00 0 0 0 0.00
0.01 161 0 57 29.61 1.95 0.65 13375 0.00 998.35 - 0 0 0 -
0.01 3,507 -345 1,204 28.35 1.20 -0.15 13400 0.00 1355.00 0.00 0 0 0 0.00
0.01 451 0 3 28.99 1.20 0.00 13425 0.00 309.00 0.00 0 0 0 0.00
0.01 529 24 93 28.76 1.00 -0.20 13450 0.00 1052.00 - 0 0 0 -
0.00 0 47 0 0.00 1.20 -0.05 13475 0.00 1227.00 0.00 0 1 0 0.00
0.01 13,562 -421 2,373 29.23 0.85 -0.20 13500 0.00 1391.70 0.00 0 0 0 0.00
0.01 307 -1 3 29.90 0.80 -0.40 13525 0.00 1107.40 - 0 0 0 -
0.01 715 -5 29 32.67 1.60 0.85 13550 0.00 1126.00 - 0 0 0 -
0.00 0 40 0 0.00 1.10 0.00 13575 0.00 1144.70 - 0 0 0 -
0.00 2,104 -112 716 30.59 0.70 -0.30 13600 0.00 785.00 0.00 0 0 0 0.00
0.00 115 0 1 31.17 0.70 -0.15 13625 0.00 1182.50 - 0 0 0 -
0.00 0 0 0 0.00 2.50 0.15 13650 0.00 1201.60 - 0 0 0 -
0.01 80 0 4 32.67 0.85 -0.20 13675 0.00 1220.30 - 0 0 0 -
0.00 937 -189 484 32.23 0.65 -0.05 13700 0.00 1154.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 13725 0.00 1259.00 - 0 0 0 -
0.00 0 -13 0 0.00 0.65 0.00 13750 0.00 1278.55 - 0 0 0 -
0.00 0 0 0 0.00 1.80 -0.15 13775 0.00 1309.15 0.00 0 0 0 0.00
0.00 1,676 -51 226 33.89 0.60 -0.20 13800 0.00 1645.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 -0.25 13825 0.00 1337.85 - 0 0 0 -
0.00 302 71 308 34.51 0.55 0.10 13850 0.00 1357.85 - 0 0 0 -
0.00 0 18 0 0.00 0.55 -0.05 13875 0.00 1377.95 - 0 0 0 -
0.00 1,833 58 217 36.30 0.60 -0.05 13900 0.00 1398.15 - 0 0 0 -
0.00 64 14 21 36.21 0.50 -0.05 13925 0.00 1418.45 - 0 0 0 -
0.00 0 -11 0 0.00 0.60 0.00 13950 0.00 1438.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 13975 0.00 0.00 0.00 0 0 0 0.00
0.00 4,638 -744 1,618 37.84 0.65 -0.05 14000 0.00 1479.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14025 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14075 0.00 0.00 0.00 0 0 0 0.00
0.00 1,291 10 12 39.87 0.60 0.00 14100 0.00 1563.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14125 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14175 0.00 0.00 0.00 0 0 0 0.00
0.00 1,327 -19 210 41.25 0.60 0.00 14200 0.00 1648.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14275 0.00 0.00 0.00 0 0 0 0.00
0.00 517 2 44 43.08 0.55 -0.05 14300 0.00 1734.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14375 0.00 0.00 0.00 0 0 0 0.00
0.00 688 2 11 44.34 0.55 -0.25 14400 0.00 1821.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14425 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14475 0.00 0.00 0.00 0 0 0 0.00
- 4,407 7 294 - 0.55 -0.15 14500 0.00 1910.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14525 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14575 0.00 0.00 0.00 0 0 0 0.00
- 978 0 41 - 0.60 -0.05 14600 0.00 1999.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 14625 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14675 0.00 0.00 0.00 0 0 0 0.00
- 10,652 449 2,783 - 0.55 -0.15 14700 0.00 2090.15 - 0 0 0 -
3,33,748 2,83,515
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.