MIDCPNIFTY
Nifty Midcap Select
Put-Call ratio for MIDCPNIFTY
24 Jan 2025 10:13 AM IST
Put OI
2,53,040
Call OI
3,32,616
Pcr
0.76
Put Change OI
20,572
Call Change OI
31,272
Intraday Pcr
0.66
On 2 Jan MIDCPNIFTY was trading at 13095.15 with pcr value 1.13
On 3 Jan MIDCPNIFTY was trading at 13009.85 with pcr value 1.08
On 6 Jan MIDCPNIFTY was trading at 12696.6 with pcr value 0.93
On 7 Jan MIDCPNIFTY was trading at 12739.35 with pcr value 0.91
On 8 Jan MIDCPNIFTY was trading at 12562.2 with pcr value 0.95
On 9 Jan MIDCPNIFTY was trading at 12481.2 with pcr value 0.92
On 10 Jan MIDCPNIFTY was trading at 12283 with pcr value 0.88
On 13 Jan MIDCPNIFTY was trading at 11813.5 with pcr value 0.69
On 14 Jan MIDCPNIFTY was trading at 12029.7 with pcr value 0.76
On 15 Jan MIDCPNIFTY was trading at 12129 with pcr value 0.78
On 16 Jan MIDCPNIFTY was trading at 12218 with pcr value 0.76
On 17 Jan MIDCPNIFTY was trading at 12249.85 with pcr value 0.83
On 20 Jan MIDCPNIFTY was trading at 12356.5 with pcr value 0.89
On 21 Jan MIDCPNIFTY was trading at 12013.35 with pcr value 0.72
On 22 Jan MIDCPNIFTY was trading at 11918.4 with pcr value 0.69
On 23 Jan MIDCPNIFTY was trading at 12177.4 with pcr value 0.81
On 24 Jan MIDCPNIFTY was trading at 12090.25 with pcr value 0.76
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 5,957 | 7,756 | 0.77 | -78 | -3 | 26.00 |
ABB | 4,454 | 12,212 | 0.36 | 266 | 362 | 0.73 |
ABBOTINDIA | 365 | 1,414 | 0.26 | 105 | -34 | -3.09 |
ABCAPITAL | 3,603 | 6,384 | 0.56 | -217 | -21 | 10.33 |
ABFRL | 639 | 2,721 | 0.23 | -58 | -26 | 2.23 |
ACC | 4,810 | 7,747 | 0.62 | 75 | -152 | -0.49 |
ADANIENSOL | 4,977 | 10,885 | 0.46 | -305 | 278 | -1.10 |
ADANIENT | 20,354 | 34,354 | 0.59 | -251 | -622 | 0.40 |
ADANIGREEN | 7,745 | 23,370 | 0.33 | -591 | 2,144 | -0.28 |
ADANIPORTS | 13,833 | 31,806 | 0.43 | -147 | -381 | 0.39 |
ALKEM | 1,569 | 2,292 | 0.68 | 154 | 71 | 2.17 |
AMBUJACEM | 8,124 | 9,709 | 0.84 | 380 | 170 | 2.24 |
ANGELONE | 7,710 | 18,436 | 0.42 | 916 | -316 | -2.90 |
APLAPOLLO | 3,799 | 6,340 | 0.60 | 35 | -62 | -0.56 |
APOLLOHOSP | 5,078 | 13,064 | 0.39 | 309 | 453 | 0.68 |
APOLLOTYRE | 2,385 | 7,306 | 0.33 | -52 | 33 | -1.58 |
ASHOKLEY | 7,768 | 15,253 | 0.51 | -82 | 493 | -0.17 |
ASIANPAINT | 18,116 | 29,561 | 0.61 | -333 | 266 | -1.25 |
ASTRAL | 3,975 | 7,197 | 0.55 | -11 | 131 | -0.08 |
ATGL | 1,665 | 4,862 | 0.34 | 10 | 35 | 0.29 |
ATUL | 392 | 2,088 | 0.19 | 6 | 102 | 0.06 |
AUBANK | 10,609 | 9,643 | 1.10 | 1,069 | 630 | 1.70 |
AUROPHARMA | 5,525 | 9,270 | 0.60 | -278 | 148 | -1.88 |
AXISBANK | 28,289 | 74,218 | 0.38 | -202 | -685 | 0.29 |
BAJAJ-AUTO | 13,660 | 21,327 | 0.64 | 56 | -186 | -0.30 |
BAJAJFINSV | 12,551 | 20,155 | 0.62 | -548 | -195 | 2.81 |
BAJFINANCE | 22,463 | 28,809 | 0.78 | -37 | 33 | -1.12 |
BALKRISIND | 667 | 3,043 | 0.22 | 7 | 213 | 0.03 |
BANDHANBNK | 1,132 | 6,159 | 0.18 | -161 | -42 | 3.83 |
BANKBARODA | 14,050 | 18,059 | 0.78 | -59 | 171 | -0.35 |
BANKINDIA | 4,237 | 5,382 | 0.79 | 69 | -42 | -1.64 |
BATAINDIA | 2,447 | 4,510 | 0.54 | -33 | -64 | 0.52 |
BEL | 10,758 | 22,296 | 0.48 | -128 | 79 | -1.62 |
BERGEPAINT | 1,904 | 2,557 | 0.74 | -58 | -318 | 0.18 |
BHARATFORG | 2,803 | 6,736 | 0.42 | -63 | -294 | 0.21 |
BHARTIARTL | 14,683 | 22,329 | 0.66 | 348 | 336 | 1.04 |
BHEL | 10,945 | 16,965 | 0.65 | -152 | 201 | -0.76 |
BIOCON | 6,260 | 8,423 | 0.74 | -55 | -317 | 0.17 |
BOSCHLTD | 705 | 2,332 | 0.30 | -6 | 48 | -0.13 |
BPCL | 12,478 | 33,755 | 0.37 | 292 | 1,159 | 0.25 |
BRITANNIA | 16,475 | 15,761 | 1.05 | 97 | 321 | 0.30 |
BSE | 20,434 | 20,712 | 0.99 | 515 | 153 | 3.37 |
BSOFT | 3,604 | 6,188 | 0.58 | -295 | -256 | 1.15 |
CAMS | 1,584 | 6,130 | 0.26 | -17 | -148 | 0.11 |
CANBK | 12,709 | 14,946 | 0.85 | -141 | 175 | -0.81 |
CANFINHOME | 903 | 2,514 | 0.36 | -59 | -39 | 1.51 |
CDSL | 6,694 | 21,559 | 0.31 | 85 | -377 | -0.23 |
CESC | 1,704 | 5,349 | 0.32 | -5 | -17 | 0.29 |
CGPOWER | 3,196 | 4,920 | 0.65 | 248 | 4 | 62.00 |
CHAMBLFERT | 1,919 | 3,985 | 0.48 | -37 | -151 | 0.25 |
CHOLAFIN | 4,498 | 5,883 | 0.76 | -17 | 64 | -0.27 |
CIPLA | 5,276 | 11,961 | 0.44 | -10 | -126 | 0.08 |
COALINDIA | 17,249 | 26,959 | 0.64 | -341 | -291 | 1.17 |
COFORGE | 26,351 | 29,079 | 0.91 | -1,275 | -437 | 2.92 |
COLPAL | 6,962 | 9,041 | 0.77 | 57 | 63 | 0.90 |
CONCOR | 3,444 | 5,095 | 0.68 | -141 | -29 | 4.86 |
COROMANDEL | 2,945 | 3,499 | 0.84 | -157 | 100 | -1.57 |
CROMPTON | 1,604 | 3,059 | 0.52 | -87 | -87 | 1.00 |
CUB | 1,747 | 2,163 | 0.81 | -14 | -10 | 1.40 |
CUMMINSIND | 3,524 | 12,829 | 0.27 | -207 | -111 | 1.86 |
CYIENT | 7,670 | 9,621 | 0.80 | 3,147 | 4,603 | 0.68 |
DABUR | 3,856 | 6,592 | 0.58 | -81 | 142 | -0.57 |
DALBHARAT | 7,949 | 4,950 | 1.61 | -178 | 30 | -5.93 |
DEEPAKNTR | 1,685 | 4,688 | 0.36 | 12 | 78 | 0.15 |
DELHIVERY | 1,602 | 3,067 | 0.52 | -19 | -40 | 0.47 |
DIVISLAB | 6,582 | 10,919 | 0.60 | -2 | 365 | -0.01 |
DIXON | 17,308 | 68,453 | 0.25 | -192 | -1,798 | 0.11 |
DLF | 13,077 | 22,794 | 0.57 | 246 | 798 | 0.31 |
DMART | 8,799 | 20,481 | 0.43 | -158 | -110 | 1.44 |
DRREDDY | 15,867 | 23,647 | 0.67 | 6,802 | 5,526 | 1.23 |
EICHERMOT | 7,877 | 13,228 | 0.60 | 166 | -422 | -0.39 |
ESCORTS | 3,157 | 5,040 | 0.63 | -49 | -66 | 0.74 |
EXIDEIND | 4,326 | 11,606 | 0.37 | -13 | 377 | -0.03 |
FEDERALBNK | 6,942 | 10,854 | 0.64 | -11 | 410 | -0.03 |
GAIL | 8,062 | 17,861 | 0.45 | -136 | 451 | -0.30 |
GLENMARK | 3,915 | 5,682 | 0.69 | 170 | 302 | 0.56 |
GMRAIRPORT | 5,213 | 10,523 | 0.50 | 183 | 420 | 0.44 |
GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
GNFC | 1,549 | 3,262 | 0.47 | 32 | -123 | -0.26 |
GODREJCP | 3,862 | 6,066 | 0.64 | -12 | 84 | -0.14 |
GODREJPROP | 4,727 | 14,610 | 0.32 | -19 | 135 | -0.14 |
GRANULES | 2,533 | 3,566 | 0.71 | 13 | 46 | 0.28 |
GRASIM | 6,401 | 8,603 | 0.74 | -385 | -443 | 0.87 |
GUJGASLTD | 2,138 | 4,171 | 0.51 | 28 | -30 | -0.93 |
HAL | 20,079 | 49,049 | 0.41 | 325 | 372 | 0.87 |
HAVELLS | 5,988 | 7,411 | 0.81 | -434 | -101 | 4.30 |
HCLTECH | 13,181 | 37,871 | 0.35 | -255 | -395 | 0.65 |
HDFCAMC | 5,767 | 8,609 | 0.67 | -236 | 41 | -5.76 |
HDFCBANK | 45,128 | 99,073 | 0.46 | -597 | -1,575 | 0.38 |
HDFCLIFE | 7,452 | 15,113 | 0.49 | -309 | -186 | 1.66 |
HEROMOTOCO | 7,114 | 19,658 | 0.36 | -277 | -246 | 1.13 |
HFCL | 2,274 | 5,594 | 0.41 | -172 | 202 | -0.85 |
HINDALCO | 10,968 | 13,451 | 0.82 | -206 | 482 | -0.43 |
HINDCOPPER | 1,272 | 3,901 | 0.33 | -71 | 8 | -8.88 |
HINDPETRO | 7,451 | 17,462 | 0.43 | 758 | 3,632 | 0.21 |
HINDUNILVR | 14,694 | 24,275 | 0.61 | -467 | -631 | 0.74 |
HUDCO | 4,661 | 13,029 | 0.36 | 38 | 98 | 0.39 |
ICICIBANK | 23,112 | 36,240 | 0.64 | -95 | -259 | 0.37 |
ICICIGI | 3,901 | 9,661 | 0.40 | 15 | -40 | -0.38 |
ICICIPRULI | 5,665 | 10,229 | 0.55 | -108 | -661 | 0.16 |
IDEA | 10,480 | 22,599 | 0.46 | 3 | 108 | 0.03 |
IDFCFIRSTB | 11,286 | 16,860 | 0.67 | 161 | 399 | 0.40 |
IEX | 5,133 | 8,299 | 0.62 | -71 | 722 | -0.10 |
IGL | 8,541 | 13,489 | 0.63 | -60 | -358 | 0.17 |
INDHOTEL | 7,457 | 18,172 | 0.41 | -23 | -404 | 0.06 |
INDIAMART | 3,106 | 4,191 | 0.74 | -328 | -196 | 1.67 |
INDIANB | 1,709 | 1,665 | 1.03 | 1 | -69 | -0.01 |
INDIGO | 13,286 | 23,480 | 0.57 | 588 | 1,054 | 0.56 |
INDUSINDBK | 17,035 | 31,310 | 0.54 | -747 | 1,238 | -0.60 |
INDUSTOWER | 11,098 | 17,436 | 0.64 | -9 | 1,683 | -0.01 |
INFY | 29,771 | 66,123 | 0.45 | 195 | -955 | -0.20 |
IOC | 9,993 | 14,288 | 0.70 | 390 | -419 | -0.93 |
IPCALAB | 1,380 | 2,533 | 0.54 | 47 | -25 | -1.88 |
IRB | 2,157 | 4,452 | 0.48 | -13 | -25 | 0.52 |
IRCTC | 5,556 | 11,226 | 0.49 | -1 | 467 | -0.00 |
IRFC | 6,628 | 23,944 | 0.28 | 123 | 160 | 0.77 |
ITC | 8,951 | 21,219 | 0.42 | -63 | -16 | 3.94 |
JINDALSTEL | 5,781 | 6,989 | 0.83 | -99 | 50 | -1.98 |
JIOFIN | 14,311 | 31,516 | 0.45 | -169 | 2,263 | -0.07 |
JKCEMENT | 1,674 | 2,314 | 0.72 | 101 | -76 | -1.33 |
JSL | 464 | 1,472 | 0.32 | 60 | -3 | -20.00 |
JSWENERGY | 4,341 | 11,080 | 0.39 | -65 | 401 | -0.16 |
JSWSTEEL | 7,684 | 9,594 | 0.80 | 318 | 499 | 0.64 |
JUBLFOOD | 4,603 | 8,922 | 0.52 | 205 | 143 | 1.43 |
KALYANKJIL | 13,313 | 47,008 | 0.28 | 2,098 | 323 | 6.50 |
KEI | 3,442 | 2,960 | 1.16 | 136 | 83 | 1.64 |
KOTAKBANK | 28,099 | 35,128 | 0.80 | -1,858 | -382 | 4.86 |
KPITTECH | 3,156 | 5,065 | 0.62 | -13 | 85 | -0.15 |
LALPATHLAB | 2,605 | 4,071 | 0.64 | -29 | -103 | 0.28 |
LAURUSLABS | 5,182 | 6,918 | 0.75 | 43 | 141 | 0.30 |
LICHSGFIN | 4,770 | 5,629 | 0.85 | -108 | -528 | 0.20 |
LICI | 2,369 | 7,560 | 0.31 | -103 | -76 | 1.36 |
LODHA | 3,641 | 7,696 | 0.47 | 238 | 111 | 2.14 |
LT | 20,885 | 36,259 | 0.58 | -364 | 455 | -0.80 |
LTF | 536 | 3,312 | 0.16 | -30 | -12 | 2.50 |
LTIM | 7,544 | 8,517 | 0.89 | 15 | -390 | -0.04 |
LTTS | 10,918 | 8,401 | 1.30 | -330 | -4 | 82.50 |
LUPIN | 5,301 | 11,035 | 0.48 | -233 | 182 | -1.28 |
M&M | 14,358 | 36,677 | 0.39 | -80 | 645 | -0.12 |
M&MFIN | 3,866 | 5,200 | 0.74 | -88 | -36 | 2.44 |
MANAPPURAM | 787 | 853 | 0.92 | -112 | -135 | 0.83 |
MARICO | 1,841 | 3,635 | 0.51 | -55 | 43 | -1.28 |
MARUTI | 41,715 | 63,140 | 0.66 | -682 | 802 | -0.85 |
MAXHEALTH | 954 | 3,192 | 0.30 | -62 | -25 | 2.48 |
MCX | 13,385 | 20,785 | 0.64 | -488 | 668 | -0.73 |
METROPOLIS | 656 | 2,869 | 0.23 | -15 | -5 | 3.00 |
MFSL | 864 | 1,659 | 0.52 | 31 | 73 | 0.42 |
MGL | 2,571 | 3,761 | 0.68 | -106 | -184 | 0.58 |
MOTHERSON | 4,754 | 11,196 | 0.42 | 42 | 123 | 0.34 |
MPHASIS | 4,722 | 8,668 | 0.54 | 5 | 769 | 0.01 |
MRF | 2,194 | 9,466 | 0.23 | -78 | -302 | 0.26 |
MUTHOOTFIN | 4,254 | 5,928 | 0.72 | -335 | 79 | -4.25 |
NATIONALUM | 5,528 | 9,120 | 0.61 | 90 | 299 | 0.30 |
NAUKRI | 5,413 | 13,831 | 0.39 | -91 | -312 | 0.29 |
NAVINFLUOR | 4,517 | 4,888 | 0.92 | -63 | 128 | -0.49 |
NCC | 1,199 | 2,460 | 0.49 | 16 | -42 | -0.38 |
NESTLEIND | 7,075 | 8,907 | 0.79 | -36 | -246 | 0.15 |
NHPC | 1,690 | 4,461 | 0.38 | -67 | 30 | -2.23 |
NMDC | 7,481 | 10,050 | 0.74 | -72 | 136 | -0.53 |
NTPC | 13,799 | 40,144 | 0.34 | 273 | 59 | 4.63 |
NYKAA | 1,611 | 3,671 | 0.44 | -47 | -9 | 5.22 |
OBEROIRLTY | 5,560 | 17,776 | 0.31 | -181 | 252 | -0.72 |
OFSS | 10,452 | 23,430 | 0.45 | -458 | -199 | 2.30 |
OIL | 2,687 | 5,267 | 0.51 | 72 | -29 | -2.48 |
ONGC | 19,028 | 59,875 | 0.32 | -772 | -1,044 | 0.74 |
PAGEIND | 1,431 | 3,136 | 0.46 | -38 | 113 | -0.34 |
PAYTM | 14,368 | 22,996 | 0.62 | -55 | -153 | 0.36 |
PEL | 1,713 | 3,815 | 0.45 | 10 | -28 | -0.36 |
PERSISTENT | 14,238 | 18,062 | 0.79 | -700 | 466 | -1.50 |
PETRONET | 6,904 | 7,571 | 0.91 | -113 | -89 | 1.27 |
PFC | 13,426 | 21,848 | 0.61 | 37 | 166 | 0.22 |
PIDILITIND | 5,169 | 6,768 | 0.76 | 103 | -133 | -0.77 |
PIIND | 1,798 | 5,119 | 0.35 | -43 | -55 | 0.78 |
PNB | 5,134 | 15,148 | 0.34 | -260 | -287 | 0.91 |
POLICYBZR | 4,251 | 7,742 | 0.55 | 23 | 8 | 2.88 |
POLYCAB | 10,907 | 21,068 | 0.52 | 51 | 588 | 0.09 |
POONAWALLA | 1,327 | 2,904 | 0.46 | -102 | -133 | 0.77 |
POWERGRID | 6,975 | 13,415 | 0.52 | 83 | 267 | 0.31 |
PRESTIGE | 1,078 | 4,805 | 0.22 | 30 | -91 | -0.33 |
PVRINOX | 3,432 | 11,653 | 0.29 | -153 | -115 | 1.33 |
RAMCOCEM | 1,561 | 2,889 | 0.54 | -4 | 66 | -0.06 |
RBLBANK | 6,901 | 8,130 | 0.85 | 29 | 1,117 | 0.03 |
RECLTD | 14,931 | 27,185 | 0.55 | -221 | 76 | -2.91 |
RELIANCE | 87,761 | 1,44,056 | 0.61 | -1,052 | -721 | 1.46 |
SAIL | 7,083 | 11,605 | 0.61 | 48 | -54 | -0.89 |
SBICARD | 10,483 | 8,932 | 1.17 | 998 | 194 | 5.14 |
SBILIFE | 5,726 | 21,038 | 0.27 | -417 | -380 | 1.10 |
SBIN | 46,090 | 1,05,475 | 0.44 | 188 | 3,829 | 0.05 |
SHREECEM | 1,045 | 2,184 | 0.48 | -36 | 240 | -0.15 |
SHRIRAMFIN | 7,456 | 13,363 | 0.56 | 148 | 1,223 | 0.12 |
SIEMENS | 7,009 | 23,326 | 0.30 | 596 | -377 | -1.58 |
SJVN | 1,796 | 5,456 | 0.33 | -67 | 77 | -0.87 |
SONACOMS | 1,949 | 3,307 | 0.59 | 346 | 98 | 3.53 |
SRF | 11,202 | 8,903 | 1.26 | -118 | 109 | -1.08 |
SUNPHARMA | 9,257 | 21,411 | 0.43 | 168 | 69 | 2.43 |
SUNTV | 864 | 2,670 | 0.32 | -36 | -70 | 0.51 |
SUPREMEIND | 949 | 3,759 | 0.25 | 10 | -72 | -0.14 |
SYNGENE | 3,366 | 5,782 | 0.58 | 856 | 1,152 | 0.74 |
TATACHEM | 5,854 | 17,969 | 0.33 | -174 | 121 | -1.44 |
TATACOMM | 5,495 | 9,557 | 0.57 | 29 | -310 | -0.09 |
TATACONSUM | 6,159 | 7,512 | 0.82 | -71 | 124 | -0.57 |
TATAELXSI | 4,847 | 8,627 | 0.56 | 22 | -162 | -0.14 |
TATAMOTORS | 51,509 | 90,254 | 0.57 | -883 | 868 | -1.02 |
TATAPOWER | 22,491 | 38,895 | 0.58 | -136 | -479 | 0.28 |
TATASTEEL | 24,283 | 35,049 | 0.69 | 170 | -210 | -0.81 |
TCS | 27,547 | 45,000 | 0.61 | 163 | -622 | -0.26 |
TECHM | 6,770 | 10,456 | 0.65 | -271 | 349 | -0.78 |
TIINDIA | 836 | 1,213 | 0.69 | 10 | -6 | -1.67 |
TITAN | 11,603 | 18,554 | 0.63 | -71 | -41 | 1.73 |
TORNTPHARM | 1,796 | 2,554 | 0.70 | -11 | 41 | -0.27 |
TRENT | 16,784 | 53,554 | 0.31 | 105 | 471 | 0.22 |
TVSMOTOR | 3,867 | 5,351 | 0.72 | -154 | -8 | 19.25 |
UBL | 1,283 | 2,822 | 0.45 | 40 | 14 | 2.86 |
ULTRACEMCO | 30,936 | 39,492 | 0.78 | -837 | -456 | 1.84 |
UNIONBANK | 3,844 | 8,535 | 0.45 | -3 | 36 | -0.08 |
UNITDSPR | 6,631 | 9,497 | 0.70 | -104 | -332 | 0.31 |
UPL | 4,224 | 7,682 | 0.55 | 61 | -200 | -0.30 |
VBL | 3,088 | 6,541 | 0.47 | 2 | 323 | 0.01 |
VEDL | 19,912 | 29,837 | 0.67 | -180 | 186 | -0.97 |
VOLTAS | 5,649 | 12,087 | 0.47 | 388 | 1,039 | 0.37 |
WIPRO | 20,931 | 18,779 | 1.11 | -24 | 104 | -0.23 |
YESBANK | 3,463 | 5,658 | 0.61 | 24 | 139 | 0.17 |
ZOMATO | 30,317 | 67,076 | 0.45 | -30 | 196 | -0.15 |
ZYDUSLIFE | 3,325 | 5,318 | 0.63 | 693 | 390 | 1.78 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |