[--[65.84.65.76]--]

INDUSINDBK

Indusind Bank Limited
839.75 -5.30 (-0.63%)
L: 832.5 H: 846.1
Put-Call Ratio - INDUSINDBK
17 Dec 2025 09:31 AM IST
Live
Put OI
13,503
Call OI
18,385
PCR
0.73
Put OI Chg
663
Call OI Chg
-54
COI PCR
-12.28
COI Strength
1.00


On   9:30    INDUSINDBK was trading at 844.4   with pcr value   0.73

On   9:32    INDUSINDBK was trading at 840.45   with pcr value   0.73

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,715 3,879 0.70 701 620 1.13
ABB 5,365 6,312 0.85 13 -16 -0.81
ABCAPITAL 4,761 7,675 0.62 -2 -98 0.02
ADANIENSOL 3,353 5,795 0.58 -2 32 -0.06
ADANIENT 26,217 44,192 0.59 20 272 0.07
ADANIGREEN 10,303 19,618 0.53 12 82 0.15
ADANIPORTS 9,288 18,199 0.51 135 116 1.16
ALKEM 1,260 1,785 0.71 28 111 0.25
AMBER 7,024 10,280 0.68 11 22 0.50
AMBUJACEM 8,538 10,293 0.83 6 -5 -1.20
ANGELONE 7,593 18,620 0.41 12 122 0.10
APLAPOLLO 2,438 2,707 0.90 9 3 3.00
APOLLOHOSP 7,924 16,251 0.49 79 60 1.32
ASHOKLEY 12,365 12,922 0.96 59 147 0.40
ASIANPAINT 17,280 34,563 0.50 -19 397 -0.05
ASTRAL 4,402 8,090 0.54 0 151 0.00
AUBANK 6,356 7,601 0.84 48 96 0.50
AUROPHARMA 4,468 10,369 0.43 16 6 2.67
AXISBANK 26,180 57,525 0.46 -520 -2,194 0.24
BAJAJ-AUTO 14,865 27,464 0.54 100 128 0.78
BAJAJFINSV 14,414 20,598 0.70 42 90 0.47
BAJFINANCE 23,562 40,294 0.58 178 -590 -0.30
BANDHANBNK 7,644 11,410 0.67 0 0 0.00
BANKBARODA 12,050 16,546 0.73 -219 -215 1.02
BANKINDIA 3,316 4,751 0.70 5 51 0.10
BDL 8,292 20,984 0.40 6 260 0.02
BEL 27,134 61,978 0.44 48 137 0.35
BHARATFORG 4,218 6,935 0.61 14 38 0.37
BHARTIARTL 19,354 39,708 0.49 -76 -350 0.22
BHEL 8,870 18,026 0.49 -7 78 -0.09
BIOCON 6,443 13,007 0.50 30 16 1.88
BLUESTARCO 1,374 1,763 0.78 -5 7 -0.71
BOSCHLTD 1,622 3,187 0.51 9 0 0.00
BPCL 5,421 9,059 0.60 -23 -49 0.47
BRITANNIA 6,486 9,108 0.71 85 44 1.93
BSE 18,169 37,838 0.48 -32 258 -0.12
CAMS 4,334 7,339 0.59 -4 2 -2.00
CANBK 11,995 15,689 0.76 -9 -367 0.02
CDSL 9,610 22,086 0.44 51 115 0.44
CGPOWER 4,695 9,367 0.50 69 363 0.19
CHOLAFIN 3,598 5,461 0.66 25 -158 -0.16
CIPLA 10,211 15,526 0.66 126 58 2.17
COALINDIA 12,579 12,923 0.97 40 -3 -13.33
COFORGE 8,635 19,980 0.43 -49 -168 0.29
COLPAL 6,584 10,945 0.60 78 252 0.31
CONCOR 7,648 10,190 0.75 12 30 0.40
CROMPTON 6,359 11,799 0.54 13 28 0.46
CUMMINSIND 3,604 4,519 0.80 34 36 0.94
CYIENT 1,952 2,940 0.66 17 0 0.00
DABUR 5,904 11,280 0.52 10 111 0.09
DALBHARAT 2,880 3,837 0.75 0 2 0.00
DELHIVERY 3,913 6,432 0.61 -1 55 -0.02
DIVISLAB 6,595 9,261 0.71 11 176 0.06
DIXON 35,882 64,034 0.56 257 1,513 0.17
DLF 16,612 26,332 0.63 59 334 0.18
DMART 7,236 15,507 0.47 60 -76 -0.79
DRREDDY 5,381 10,833 0.50 46 5 9.20
EICHERMOT 11,153 15,921 0.70 347 -103 -3.37
ETERNAL 19,265 35,853 0.54 -12 -332 0.04
EXIDEIND 4,072 5,855 0.70 28 101 0.28
FEDERALBNK 8,125 8,110 1.00 12 96 0.13
FORTIS 3,533 8,681 0.41 -1 -24 0.04
GAIL 13,464 20,688 0.65 -73 -8 9.13
GLENMARK 8,091 11,086 0.73 59 182 0.32
GMRAIRPORT 10,825 19,526 0.55 26 27 0.96
GODREJCP 3,914 5,805 0.67 -9 -86 0.10
GODREJPROP 7,043 11,810 0.60 31 94 0.33
GRASIM 9,528 8,719 1.09 19 87 0.22
HAL 28,018 57,427 0.49 116 718 0.16
HAVELLS 3,560 4,874 0.73 17 87 0.20
HCLTECH 11,541 19,988 0.58 16 -171 -0.09
HDFCAMC 4,667 6,506 0.72 34 58 0.59
HDFCBANK 42,424 65,493 0.65 -210 2,298 -0.09
HDFCLIFE 7,589 19,367 0.39 -38 275 -0.14
HEROMOTOCO 12,994 18,527 0.70 60 110 0.55
HFCL 4,904 11,993 0.41 -10 -9 1.11
HINDALCO 15,737 21,162 0.74 245 53 4.62
HINDPETRO 3,888 6,775 0.57 22 -102 -0.22
HINDUNILVR 9,876 20,166 0.49 -18 90 -0.20
HINDZINC 25,557 37,104 0.69 1,465 3,456 0.42
HUDCO 6,345 14,307 0.44 -14 10 -1.40
ICICIBANK 32,355 52,272 0.62 297 1,954 0.15
ICICIGI 3,060 5,491 0.56 -3 4 -0.75
ICICIPRULI 2,308 4,844 0.48 -7 38 -0.18
IDEA 15,306 26,492 0.58 89 -24 -3.71
IDFCFIRSTB 9,725 12,629 0.77 75 55 1.36
IEX 8,426 11,603 0.73 15 26 0.58
IIFL 2,593 4,220 0.61 -8 -84 0.10
INDHOTEL 5,807 9,409 0.62 29 216 0.13
INDIANB 4,792 12,003 0.40 -39 -11 3.55
INDIGO 51,883 1,09,509 0.47 277 475 0.58
INDUSINDBK 13,503 18,385 0.73 663 -54 -12.28
INDUSTOWER 8,722 15,425 0.57 4 -35 -0.11
INFY 38,124 61,703 0.62 151 -17 -8.88
INOXWIND 6,994 13,921 0.50 -2 -35 0.06
IOC 7,500 12,197 0.61 270 -415 -0.65
IRCTC 7,377 11,131 0.66 74 81 0.91
IREDA 4,937 10,317 0.48 1 17 0.06
IRFC 4,609 9,504 0.48 50 -11 -4.55
ITC 21,900 34,354 0.64 13 165 0.08
JINDALSTEL 5,541 8,986 0.62 35 75 0.47
JIOFIN 18,070 25,872 0.70 54 55 0.98
JSWENERGY 10,164 15,167 0.67 -2 30 -0.07
JSWSTEEL 12,738 28,261 0.45 -26 -202 0.13
JUBLFOOD 5,850 9,890 0.59 75 149 0.50
KALYANKJIL 4,788 8,813 0.54 16 34 0.47
KAYNES 30,934 77,532 0.40 380 1,325 0.29
KEI 2,296 3,673 0.63 136 124 1.10
KFINTECH 4,245 6,808 0.62 3 70 0.04
KOTAKBANK 18,759 21,269 0.88 105 93 1.13
KPITTECH 3,633 6,433 0.56 4 28 0.14
LAURUSLABS 5,303 9,697 0.55 128 -221 -0.58
LICHSGFIN 7,626 9,922 0.77 6 -203 -0.03
LICI 6,228 11,892 0.52 -7 -68 0.10
LODHA 4,481 11,490 0.39 108 1,037 0.10
LT 18,462 32,299 0.57 -33 110 -0.30
LTF 5,035 7,787 0.65 59 -8 -7.38
LTIM 4,508 5,676 0.79 30 50 0.60
LUPIN 5,237 6,805 0.77 143 -19 -7.53
M&M 17,346 32,673 0.53 38 13 2.92
MANAPPURAM 3,716 5,392 0.69 7 -8 -0.88
MANKIND 2,397 4,991 0.48 0 -8 0.00
MARICO 3,090 5,201 0.59 6 37 0.16
MARUTI 30,337 31,142 0.97 703 246 2.86
MAXHEALTH 5,082 10,244 0.50 34 110 0.31
MAZDOCK 10,106 22,761 0.44 -8 140 -0.06
MCX 15,250 23,076 0.66 192 208 0.92
MFSL 2,434 4,505 0.54 2 22 0.09
MOTHERSON 7,555 9,269 0.82 41 29 1.41
MPHASIS 3,502 4,666 0.75 33 -20 -1.65
MUTHOOTFIN 6,458 11,984 0.54 79 207 0.38
NATIONALUM 6,760 7,849 0.86 60 37 1.62
NAUKRI 6,039 7,001 0.86 44 -74 -0.59
NBCC 3,183 7,281 0.44 -12 291 -0.04
NCC 3,826 9,093 0.42 33 37 0.89
NESTLEIND 4,409 13,960 0.32 -11 116 -0.09
NHPC 3,215 7,110 0.45 12 51 0.24
NMDC 9,936 13,410 0.74 28 146 0.19
NTPC 13,455 22,739 0.59 -330 -107 3.09
NUVAMA 2,205 4,142 0.53 61 -7 -8.71
NYKAA 2,591 6,953 0.37 7 -27 -0.26
OBEROIRLTY 3,504 5,710 0.61 3 -58 -0.05
OFSS 6,962 9,501 0.73 -15 140 -0.11
OIL 2,495 4,578 0.54 14 11 1.27
ONGC 10,794 26,361 0.41 45 264 0.17
PAGEIND 3,411 7,966 0.43 51 49 1.04
PATANJALI 3,894 8,782 0.44 8 63 0.13
PAYTM 7,714 12,920 0.60 -7 37 -0.19
PERSISTENT 6,442 10,697 0.60 90 -20 -4.50
PETRONET 8,874 8,680 1.02 -166 -154 1.08
PFC 20,944 36,543 0.57 36 -231 -0.16
PGEL 7,844 12,262 0.64 58 117 0.50
PHOENIXLTD 1,663 3,406 0.49 3 -24 -0.13
PIDILITIND 1,933 2,578 0.75 -19 56 -0.34
PIIND 3,576 5,783 0.62 -19 69 -0.28
PNB 11,605 22,426 0.52 22 -143 -0.16
PNBHOUSING 7,292 11,992 0.61 -15 25 -0.60
POLICYBZR 6,537 9,047 0.72 428 396 1.08
POLYCAB 5,612 7,406 0.76 1,473 1,285 1.15
POWERGRID 10,673 17,742 0.60 -16 44 -0.36
POWERINDIA 4,000 10,891 0.37 -58 -33 1.76
PPLPHARMA 2,874 7,195 0.40 2 -29 -0.07
PRESTIGE 2,783 4,247 0.66 2 22 0.09
RBLBANK 4,821 7,775 0.62 35 87 0.40
RECLTD 21,827 35,422 0.62 69 205 0.34
RELIANCE 49,495 97,975 0.51 407 114 3.57
RVNL 6,384 12,658 0.50 18 138 0.13
SAIL 5,849 10,676 0.55 -92 14 -6.57
SAMMAANCAP 6,695 12,449 0.54 24 105 0.23
SBICARD 4,972 7,471 0.67 39 -14 -2.79
SBILIFE 6,319 11,913 0.53 17 -145 -0.12
SBIN 40,756 64,021 0.64 767 -3,439 -0.22
SHREECEM 2,375 5,867 0.40 38 25 1.52
SHRIRAMFIN 12,935 21,377 0.61 294 248 1.19
SIEMENS 8,979 18,076 0.50 74 199 0.37
SOLARINDS 3,848 10,659 0.36 -48 57 -0.84
SONACOMS 2,599 5,564 0.47 3 -9 -0.33
SRF 7,161 9,374 0.76 45 4 11.25
SUNPHARMA 6,599 20,238 0.33 -292 -913 0.32
SUPREMEIND 4,718 7,580 0.62 -12 -290 0.04
SUZLON 10,635 23,703 0.45 2 10 0.20
SYNGENE 1,442 2,840 0.51 12 1 12.00
TATACONSUM 5,156 10,229 0.50 22 119 0.18
TATAELXSI 5,504 15,118 0.36 41 64 0.64
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,482 26,812 0.73 115 41 2.80
TATASTEEL 15,601 26,365 0.59 116 44 2.64
TATATECH 4,616 7,531 0.61 7 15 0.47
TCS 38,069 48,983 0.78 412 73 5.64
TECHM 7,517 9,607 0.78 135 31 4.35
TIINDIA 4,699 7,749 0.61 -2 5 -0.40
TITAGARH 2,609 5,225 0.50 -2 59 -0.03
TITAN 14,805 21,179 0.70 141 -91 -1.55
TMPV 40,243 87,240 0.46 -21 -22 0.95
TORNTPHARM 1,159 2,706 0.43 23 56 0.41
TORNTPOWER 2,025 3,296 0.61 2 57 0.04
TRENT 26,748 50,134 0.53 100 183 0.55
TVSMOTOR 9,635 9,571 1.01 168 19 8.84
ULTRACEMCO 11,116 18,958 0.59 -15 91 -0.16
UNIONBANK 5,556 8,231 0.68 -6 -50 0.12
UNITDSPR 6,549 8,829 0.74 21 144 0.15
UNOMINDA 2,833 4,971 0.57 1 -27 -0.04
UPL 4,626 6,809 0.68 8 64 0.13
VBL 10,020 23,986 0.42 -119 341 -0.35
VEDL 40,151 42,212 0.95 1,612 1,378 1.17
VOLTAS 6,490 7,226 0.90 29 23 1.26
WIPRO 10,881 13,799 0.79 88 31 2.84
YESBANK 6,429 13,242 0.49 6 -64 -0.09
ZYDUSLIFE 3,340 4,890 0.68 -20 -52 0.38
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.