`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12240.75 63.35 (0.52%)

Max pain for MIDCPNIFTY

24 Jan 2025 12:01 PM IST

Max Pain for MIDCPNIFTY is 12200  



Strike  10300  has a total call value of 0  versus a total put value of  2,106,351,625,000 Combined total value = 2,106,351,625,000

Strike  10325  has a total call value of 0  versus a total put value of  2,070,882,000,000 Combined total value = 2,070,882,000,000

Strike  10350  has a total call value of 0  versus a total put value of  2,035,412,375,000 Combined total value = 2,035,412,375,000

Strike  10375  has a total call value of 0  versus a total put value of  1,999,942,750,000 Combined total value = 1,999,942,750,000

Strike  10400  has a total call value of 0  versus a total put value of  1,964,473,125,000 Combined total value = 1,964,473,125,000

Strike  10425  has a total call value of 0  versus a total put value of  1,929,078,875,000 Combined total value = 1,929,078,875,000

Strike  10450  has a total call value of 0  versus a total put value of  1,893,684,625,000 Combined total value = 1,893,684,625,000

Strike  10475  has a total call value of 0  versus a total put value of  1,858,290,375,000 Combined total value = 1,858,290,375,000

Strike  10500  has a total call value of 0  versus a total put value of  1,822,896,125,000 Combined total value = 1,822,896,125,000

Strike  10525  has a total call value of 0  versus a total put value of  1,787,749,500,000 Combined total value = 1,787,749,500,000

Strike  10550  has a total call value of 0  versus a total put value of  1,752,602,875,000 Combined total value = 1,752,602,875,000

Strike  10575  has a total call value of 0  versus a total put value of  1,717,456,250,000 Combined total value = 1,717,456,250,000

Strike  10600  has a total call value of 0  versus a total put value of  1,682,309,625,000 Combined total value = 1,682,309,625,000

Strike  10625  has a total call value of 0  versus a total put value of  1,647,419,000,000 Combined total value = 1,647,419,000,000

Strike  10650  has a total call value of 0  versus a total put value of  1,612,528,375,000 Combined total value = 1,612,528,375,000

Strike  10675  has a total call value of 0  versus a total put value of  1,577,637,750,000 Combined total value = 1,577,637,750,000

Strike  10700  has a total call value of 0  versus a total put value of  1,542,747,125,000 Combined total value = 1,542,747,125,000

Strike  10725  has a total call value of 0  versus a total put value of  1,508,075,625,000 Combined total value = 1,508,075,625,000

Strike  10750  has a total call value of 0  versus a total put value of  1,473,404,125,000 Combined total value = 1,473,404,125,000

Strike  10775  has a total call value of 0  versus a total put value of  1,438,732,625,000 Combined total value = 1,438,732,625,000

Strike  10800  has a total call value of 0  versus a total put value of  1,404,061,125,000 Combined total value = 1,404,061,125,000

Strike  10825  has a total call value of 0  versus a total put value of  1,370,384,000,000 Combined total value = 1,370,384,000,000

Strike  10850  has a total call value of 0  versus a total put value of  1,336,706,875,000 Combined total value = 1,336,706,875,000

Strike  10875  has a total call value of 0  versus a total put value of  1,303,029,750,000 Combined total value = 1,303,029,750,000

Strike  10900  has a total call value of 0  versus a total put value of  1,269,352,625,000 Combined total value = 1,269,352,625,000

Strike  10925  has a total call value of 0  versus a total put value of  1,236,250,500,000 Combined total value = 1,236,250,500,000

Strike  10950  has a total call value of 0  versus a total put value of  1,203,148,375,000 Combined total value = 1,203,148,375,000

Strike  10975  has a total call value of 0  versus a total put value of  1,170,046,250,000 Combined total value = 1,170,046,250,000

Strike  11000  has a total call value of 0  versus a total put value of  1,136,944,125,000 Combined total value = 1,136,944,125,000

Strike  11025  has a total call value of 0  versus a total put value of  1,106,365,250,000 Combined total value = 1,106,365,250,000

Strike  11050  has a total call value of 0  versus a total put value of  1,075,786,375,000 Combined total value = 1,075,786,375,000

Strike  11075  has a total call value of 0  versus a total put value of  1,045,207,500,000 Combined total value = 1,045,207,500,000

Strike  11100  has a total call value of 0  versus a total put value of  1,014,666,750,000 Combined total value = 1,014,666,750,000

Strike  11125  has a total call value of 0  versus a total put value of  984,563,000,000 Combined total value = 984,563,000,000

Strike  11150  has a total call value of 0  versus a total put value of  954,505,250,000 Combined total value = 954,505,250,000

Strike  11175  has a total call value of 0  versus a total put value of  924,520,375,000 Combined total value = 924,520,375,000

Strike  11200  has a total call value of 0  versus a total put value of  894,592,625,000 Combined total value = 894,592,625,000

Strike  11225  has a total call value of 0  versus a total put value of  865,524,250,000 Combined total value = 865,524,250,000

Strike  11250  has a total call value of 0  versus a total put value of  836,529,250,000 Combined total value = 836,529,250,000

Strike  11275  has a total call value of 0  versus a total put value of  807,631,250,000 Combined total value = 807,631,250,000

Strike  11300  has a total call value of 0  versus a total put value of  778,778,625,000 Combined total value = 778,778,625,000

Strike  11325  has a total call value of 0  versus a total put value of  751,412,875,000 Combined total value = 751,412,875,000

Strike  11350  has a total call value of 0  versus a total put value of  724,212,750,000 Combined total value = 724,212,750,000

Strike  11375  has a total call value of 0  versus a total put value of  697,214,875,000 Combined total value = 697,214,875,000

Strike  11400  has a total call value of 0  versus a total put value of  670,324,875,000 Combined total value = 670,324,875,000

Strike  11425  has a total call value of 0  versus a total put value of  645,061,875,000 Combined total value = 645,061,875,000

Strike  11450  has a total call value of 875,000  versus a total put value of  619,972,625,000 Combined total value = 619,973,500,000

Strike  11475  has a total call value of 1,750,000  versus a total put value of  595,301,375,000 Combined total value = 595,303,125,000

Strike  11500  has a total call value of 2,625,000  versus a total put value of  570,761,375,000 Combined total value = 570,764,000,000

Strike  11525  has a total call value of 53,000,000  versus a total put value of  548,229,125,000 Combined total value = 548,282,125,000

Strike  11550  has a total call value of 103,375,000  versus a total put value of  525,806,875,000 Combined total value = 525,910,250,000

Strike  11575  has a total call value of 155,375,000  versus a total put value of  503,667,500,000 Combined total value = 503,822,875,000

Strike  11600  has a total call value of 207,375,000  versus a total put value of  481,666,750,000 Combined total value = 481,874,125,000

Strike  11625  has a total call value of 275,125,000  versus a total put value of  460,615,625,000 Combined total value = 460,890,750,000

Strike  11650  has a total call value of 342,875,000  versus a total put value of  439,716,125,000 Combined total value = 440,059,000,000

Strike  11675  has a total call value of 416,000,000  versus a total put value of  419,232,750,000 Combined total value = 419,648,750,000

Strike  11700  has a total call value of 498,875,000  versus a total put value of  398,915,500,000 Combined total value = 399,414,375,000

Strike  11725  has a total call value of 635,375,000  versus a total put value of  379,335,750,000 Combined total value = 379,971,125,000

Strike  11750  has a total call value of 788,625,000  versus a total put value of  360,030,625,000 Combined total value = 360,819,250,000

Strike  11775  has a total call value of 985,125,000  versus a total put value of  341,106,125,000 Combined total value = 342,091,250,000

Strike  11800  has a total call value of 1,210,875,000  versus a total put value of  322,429,125,000 Combined total value = 323,640,000,000

Strike  11825  has a total call value of 1,657,125,000  versus a total put value of  305,153,250,000 Combined total value = 306,810,375,000

Strike  11850  has a total call value of 2,155,875,000  versus a total put value of  288,050,625,000 Combined total value = 290,206,500,000

Strike  11875  has a total call value of 2,749,625,000  versus a total put value of  271,362,375,000 Combined total value = 274,112,000,000

Strike  11900  has a total call value of 3,426,250,000  versus a total put value of  254,877,625,000 Combined total value = 258,303,875,000

Strike  11925  has a total call value of 4,519,500,000  versus a total put value of  239,261,250,000 Combined total value = 243,780,750,000

Strike  11950  has a total call value of 5,772,125,000  versus a total put value of  223,823,625,000 Combined total value = 229,595,750,000

Strike  11975  has a total call value of 7,108,125,000  versus a total put value of  208,761,125,000 Combined total value = 215,869,250,000

Strike  12000  has a total call value of 8,526,125,000  versus a total put value of  193,884,875,000 Combined total value = 202,411,000,000

Strike  12025  has a total call value of 11,170,250,000  versus a total put value of  181,209,250,000 Combined total value = 192,379,500,000

Strike  12050  has a total call value of 13,952,000,000  versus a total put value of  168,809,750,000 Combined total value = 182,761,750,000

Strike  12075  has a total call value of 16,966,875,000  versus a total put value of  156,826,625,000 Combined total value = 173,793,500,000

Strike  12100  has a total call value of 20,239,125,000  versus a total put value of  145,220,250,000 Combined total value = 165,459,375,000

Strike  12125  has a total call value of 24,472,625,000  versus a total put value of  135,322,375,000 Combined total value = 159,795,000,000

Strike  12150  has a total call value of 28,886,125,000  versus a total put value of  125,766,750,000 Combined total value = 154,652,875,000

Strike  12175  has a total call value of 33,651,000,000  versus a total put value of  117,013,125,000 Combined total value = 150,664,125,000

Strike  12200  has a total call value of 38,820,875,000  versus a total put value of  108,685,500,000 Combined total value = 147,506,375,000

Strike  12225  has a total call value of 45,632,750,000  versus a total put value of  102,006,750,000 Combined total value = 147,639,500,000

Strike  12250  has a total call value of 53,067,875,000  versus a total put value of  95,715,500,000 Combined total value = 148,783,375,000

Strike  12275  has a total call value of 61,240,500,000  versus a total put value of  89,823,250,000 Combined total value = 151,063,750,000

Strike  12300  has a total call value of 69,727,625,000  versus a total put value of  84,036,000,000 Combined total value = 153,763,625,000

Strike  12325  has a total call value of 79,830,250,000  versus a total put value of  78,661,125,000 Combined total value = 158,491,375,000

Strike  12350  has a total call value of 90,178,375,000  versus a total put value of  73,399,000,000 Combined total value = 163,577,375,000

Strike  12375  has a total call value of 100,914,625,000  versus a total put value of  68,255,375,000 Combined total value = 169,170,000,000

Strike  12400  has a total call value of 111,888,875,000  versus a total put value of  63,199,375,000 Combined total value = 175,088,250,000

Strike  12425  has a total call value of 124,118,375,000  versus a total put value of  58,469,500,000 Combined total value = 182,587,875,000

Strike  12450  has a total call value of 136,505,625,000  versus a total put value of  53,824,750,000 Combined total value = 190,330,375,000

Strike  12475  has a total call value of 149,312,625,000  versus a total put value of  49,242,500,000 Combined total value = 198,555,125,000

Strike  12500  has a total call value of 162,366,875,000  versus a total put value of  44,725,625,000 Combined total value = 207,092,500,000

Strike  12525  has a total call value of 177,716,750,000  versus a total put value of  41,000,500,000 Combined total value = 218,717,250,000

Strike  12550  has a total call value of 193,261,000,000  versus a total put value of  37,332,625,000 Combined total value = 230,593,625,000

Strike  12575  has a total call value of 209,178,375,000  versus a total put value of  33,790,625,000 Combined total value = 242,969,000,000

Strike  12600  has a total call value of 225,331,375,000  versus a total put value of  30,309,750,000 Combined total value = 255,641,125,000

Strike  12625  has a total call value of 242,790,000,000  versus a total put value of  27,224,750,000 Combined total value = 270,014,750,000

Strike  12650  has a total call value of 260,472,500,000  versus a total put value of  24,211,125,000 Combined total value = 284,683,625,000

Strike  12675  has a total call value of 278,534,125,000  versus a total put value of  21,292,750,000 Combined total value = 299,826,875,000

Strike  12700  has a total call value of 296,737,125,000  versus a total put value of  18,374,375,000 Combined total value = 315,111,500,000

Strike  12725  has a total call value of 316,314,875,000  versus a total put value of  15,961,000,000 Combined total value = 332,275,875,000

Strike  12750  has a total call value of 336,138,125,000  versus a total put value of  13,656,000,000 Combined total value = 349,794,125,000

Strike  12775  has a total call value of 356,301,875,000  versus a total put value of  11,429,125,000 Combined total value = 367,731,000,000

Strike  12800  has a total call value of 376,736,625,000  versus a total put value of  9,319,000,000 Combined total value = 386,055,625,000

Strike  12825  has a total call value of 399,517,875,000  versus a total put value of  7,980,000,000 Combined total value = 407,497,875,000

Strike  12850  has a total call value of 422,466,125,000  versus a total put value of  6,752,250,000 Combined total value = 429,218,375,000

Strike  12875  has a total call value of 445,748,750,000  versus a total put value of  5,524,500,000 Combined total value = 451,273,250,000

Strike  12900  has a total call value of 469,264,125,000  versus a total put value of  4,391,000,000 Combined total value = 473,655,125,000

Strike  12925  has a total call value of 494,479,250,000  versus a total put value of  3,524,250,000 Combined total value = 498,003,500,000

Strike  12950  has a total call value of 519,908,125,000  versus a total put value of  2,657,500,000 Combined total value = 522,565,625,000

Strike  12975  has a total call value of 545,979,750,000  versus a total put value of  1,862,625,000 Combined total value = 547,842,375,000

Strike  13000  has a total call value of 572,246,000,000  versus a total put value of  1,105,125,000 Combined total value = 573,351,125,000

Strike  13025  has a total call value of 601,752,500,000  versus a total put value of  953,625,000 Combined total value = 602,706,125,000

Strike  13050  has a total call value of 631,507,000,000  versus a total put value of  802,125,000 Combined total value = 632,309,125,000

Strike  13075  has a total call value of 661,743,000,000  versus a total put value of  650,625,000 Combined total value = 662,393,625,000

Strike  13100  has a total call value of 692,160,000,000  versus a total put value of  499,125,000 Combined total value = 692,659,125,000

Strike  13125  has a total call value of 724,043,000,000  versus a total put value of  347,625,000 Combined total value = 724,390,625,000

Strike  13150  has a total call value of 756,039,500,000  versus a total put value of  230,375,000 Combined total value = 756,269,875,000

Strike  13175  has a total call value of 788,230,625,000  versus a total put value of  113,125,000 Combined total value = 788,343,750,000

Strike  13200  has a total call value of 820,528,125,000  versus a total put value of  12,500,000 Combined total value = 820,540,625,000

Strike  13225  has a total call value of 854,518,250,000  versus a total put value of  0 Combined total value = 854,518,250,000

Strike  13250  has a total call value of 888,631,250,000  versus a total put value of  0 Combined total value = 888,631,250,000

Strike  13275  has a total call value of 922,909,000,000  versus a total put value of  0 Combined total value = 922,909,000,000

Strike  13300  has a total call value of 957,225,125,000  versus a total put value of  0 Combined total value = 957,225,125,000

Strike  13325  has a total call value of 992,243,875,000  versus a total put value of  0 Combined total value = 992,243,875,000

Strike  13350  has a total call value of 1,027,314,250,000  versus a total put value of  0 Combined total value = 1,027,314,250,000

Strike  13375  has a total call value of 1,062,585,000,000  versus a total put value of  0 Combined total value = 1,062,585,000,000

Strike  13400  has a total call value of 1,097,874,125,000  versus a total put value of  0 Combined total value = 1,097,874,125,000

Strike  13425  has a total call value of 1,133,599,875,000  versus a total put value of  0 Combined total value = 1,133,599,875,000

Strike  13450  has a total call value of 1,169,382,000,000  versus a total put value of  0 Combined total value = 1,169,382,000,000

Strike  13475  has a total call value of 1,205,230,250,000  versus a total put value of  0 Combined total value = 1,205,230,250,000

Strike  13500  has a total call value of 1,241,078,500,000  versus a total put value of  0 Combined total value = 1,241,078,500,000

Strike  13525  has a total call value of 1,278,619,750,000  versus a total put value of  0 Combined total value = 1,278,619,750,000

Strike  13550  has a total call value of 1,316,199,375,000  versus a total put value of  0 Combined total value = 1,316,199,375,000

Strike  13575  has a total call value of 1,353,868,250,000  versus a total put value of  0 Combined total value = 1,353,868,250,000

Strike  13600  has a total call value of 1,391,537,125,000  versus a total put value of  0 Combined total value = 1,391,537,125,000

Strike  13625  has a total call value of 1,429,466,750,000  versus a total put value of  0 Combined total value = 1,429,466,750,000

Strike  13650  has a total call value of 1,467,410,750,000  versus a total put value of  0 Combined total value = 1,467,410,750,000

Strike  13675  has a total call value of 1,505,393,625,000  versus a total put value of  0 Combined total value = 1,505,393,625,000

Strike  13700  has a total call value of 1,543,386,500,000  versus a total put value of  0 Combined total value = 1,543,386,500,000

Strike  13725  has a total call value of 1,581,497,625,000  versus a total put value of  0 Combined total value = 1,581,497,625,000

Strike  13750  has a total call value of 1,619,608,750,000  versus a total put value of  0 Combined total value = 1,619,608,750,000

Strike  13775  has a total call value of 1,657,719,875,000  versus a total put value of  0 Combined total value = 1,657,719,875,000

Strike  13800  has a total call value of 1,695,831,000,000  versus a total put value of  0 Combined total value = 1,695,831,000,000

Strike  13825  has a total call value of 1,734,151,625,000  versus a total put value of  0 Combined total value = 1,734,151,625,000

Strike  13850  has a total call value of 1,772,472,250,000  versus a total put value of  0 Combined total value = 1,772,472,250,000

Strike  13875  has a total call value of 1,810,831,500,000  versus a total put value of  0 Combined total value = 1,810,831,500,000

Strike  13900  has a total call value of 1,849,190,750,000  versus a total put value of  0 Combined total value = 1,849,190,750,000

Strike  13925  has a total call value of 1,887,779,125,000  versus a total put value of  0 Combined total value = 1,887,779,125,000

Strike  13950  has a total call value of 1,926,375,500,000  versus a total put value of  0 Combined total value = 1,926,375,500,000

Strike  13975  has a total call value of 1,964,971,875,000  versus a total put value of  0 Combined total value = 1,964,971,875,000

Strike  14000  has a total call value of 2,003,568,250,000  versus a total put value of  0 Combined total value = 2,003,568,250,000

Strike  14025  has a total call value of 2,042,743,625,000  versus a total put value of  0 Combined total value = 2,042,743,625,000

Strike  14050  has a total call value of 2,081,919,000,000  versus a total put value of  0 Combined total value = 2,081,919,000,000

Strike  14075  has a total call value of 2,121,094,375,000  versus a total put value of  0 Combined total value = 2,121,094,375,000

Strike  14100  has a total call value of 2,160,269,750,000  versus a total put value of  0 Combined total value = 2,160,269,750,000

Strike  14125  has a total call value of 2,199,606,500,000  versus a total put value of  0 Combined total value = 2,199,606,500,000

Strike  14150  has a total call value of 2,238,943,250,000  versus a total put value of  0 Combined total value = 2,238,943,250,000

Strike  14175  has a total call value of 2,278,280,000,000  versus a total put value of  0 Combined total value = 2,278,280,000,000

Strike  14200  has a total call value of 2,317,616,750,000  versus a total put value of  0 Combined total value = 2,317,616,750,000

Strike  14225  has a total call value of 2,357,119,375,000  versus a total put value of  0 Combined total value = 2,357,119,375,000

Strike  14250  has a total call value of 2,396,622,000,000  versus a total put value of  0 Combined total value = 2,396,622,000,000

Strike  14275  has a total call value of 2,436,124,625,000  versus a total put value of  0 Combined total value = 2,436,124,625,000

Strike  14300  has a total call value of 2,475,627,250,000  versus a total put value of  0 Combined total value = 2,475,627,250,000

Strike  14325  has a total call value of 2,515,194,500,000  versus a total put value of  0 Combined total value = 2,515,194,500,000

Strike  14350  has a total call value of 2,554,761,750,000  versus a total put value of  0 Combined total value = 2,554,761,750,000

Strike  14375  has a total call value of 2,594,329,000,000  versus a total put value of  0 Combined total value = 2,594,329,000,000

Strike  14400  has a total call value of 2,633,896,250,000  versus a total put value of  0 Combined total value = 2,633,896,250,000

Strike  14425  has a total call value of 2,673,549,375,000  versus a total put value of  0 Combined total value = 2,673,549,375,000

Strike  14450  has a total call value of 2,713,202,500,000  versus a total put value of  0 Combined total value = 2,713,202,500,000

Strike  14475  has a total call value of 2,752,855,625,000  versus a total put value of  0 Combined total value = 2,752,855,625,000

Strike  14500  has a total call value of 2,792,508,750,000  versus a total put value of  0 Combined total value = 2,792,508,750,000

Strike  14525  has a total call value of 2,832,712,750,000  versus a total put value of  0 Combined total value = 2,832,712,750,000

Strike  14550  has a total call value of 2,872,916,750,000  versus a total put value of  0 Combined total value = 2,872,916,750,000

Strike  14575  has a total call value of 2,913,120,750,000  versus a total put value of  0 Combined total value = 2,913,120,750,000

Strike  14600  has a total call value of 2,953,324,750,000  versus a total put value of  0 Combined total value = 2,953,324,750,000

Strike  14625  has a total call value of 2,993,651,000,000  versus a total put value of  0 Combined total value = 2,993,651,000,000

Strike  14650  has a total call value of 3,033,977,250,000  versus a total put value of  0 Combined total value = 3,033,977,250,000

Strike  14675  has a total call value of 3,074,303,500,000  versus a total put value of  0 Combined total value = 3,074,303,500,000

Strike  14700  has a total call value of 3,114,629,750,000  versus a total put value of  0 Combined total value = 3,114,629,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 443.8 435
ABB 6280 6400
ABBOTINDIA 27674.95 28000
ABCAPITAL 173.79 180
ABFRL 283.1 275
ACC 2049 2080
ADANIENSOL 793.15 800
ADANIENT 2395.2 2400
ADANIGREEN 1028.65 1020
ADANIPORTS 1110.8 1160
ALKEM 5105.85 5300
AMBUJACEM 555.7 550
ANGELONE 2363.95 2500
APLAPOLLO 1585.85 1580
APOLLOHOSP 6843.45 6900
APOLLOTYRE 432.65 450
ASHOKLEY 207.36 210
ASIANPAINT 2285.85 2300
ASTRAL 1478.4 1540
ATGL 651.6 660
ATUL 6720 6800
AUBANK 579.25 580
AUROPHARMA 1231.85 1240
AXISBANK 958.4 990
BAJAJ-AUTO 8468.3 8700
BAJAJFINSV 1745.35 1680
BAJFINANCE 7500 7300
BALKRISIND 2712.75 2780
BANDHANBNK 149.8 160
BANKBARODA 228.67 235
BANKINDIA 99.66 100
BATAINDIA 1295.5 1320
BEL 275 280
BERGEPAINT 482.1 465
BHARATFORG 1238.8 1240
BHARTIARTL 1659.4 1640
BHEL 205.82 215
BIOCON 392.3 380
BOSCHLTD 30652.65 31500
BPCL 271.25 270
BRITANNIA 5075.15 4850
BSE 5906.75 5700
BSOFT 554.4 550
CAMS 4169.45 4200
CANBK 98.25 100
CANFINHOME 690.3 670
CDSL 1517.9 1580
CESC 142.04 145.5
CGPOWER 628.4 650
CHAMBLFERT 505.2 500
CHOLAFIN 1237.45 1260
CIPLA 1439.8 1480
COALINDIA 387.5 385
COFORGE 9404 9000
COLPAL 2759.15 2750
CONCOR 772.8 780
COROMANDEL 1851.65 1860
CROMPTON 345.55 360
CUB 169.28 170
CUMMINSIND 2884.55 3000
CYIENT 1417 1500
DABUR 526 520
DALBHARAT 1806.15 1780
DEEPAKNTR 2329.05 2400
DELHIVERY 328 330
DIVISLAB 5829 5900
DIXON 15494.95 16000
DLF 709.65 740
DMART 3573.75 3650
DRREDDY 1234.25 1250
EICHERMOT 5211.55 5050
ESCORTS 3550.5 3400
EXIDEIND 376.3 400
FEDERALBNK 190.51 195
GAIL 177.37 185
GLENMARK 1475.2 1500
GMRAIRPORT 72.88 76
GMRINFRA 0 32
GNFC 563.4 560
GODREJCP 1134.2 1120
GODREJPROP 2220.65 2300
GRANULES 598.9 590
GRASIM 2501.95 2480
GUJGASLTD 504.2 500
HAL 3915.85 4050
HAVELLS 1566.75 1580
HCLTECH 1817.25 1820
HDFCAMC 3954.6 4000
HDFCBANK 1666.2 1670
HDFCLIFE 623.75 630
HEROMOTOCO 4111.55 4150
HFCL 100.83 100
HINDALCO 613.55 600
HINDCOPPER 247.99 250
HINDPETRO 364 370
HINDUNILVR 2365.2 2360
HUDCO 224.15 220
ICICIBANK 1214.2 1240
ICICIGI 1838.9 1880
ICICIPRULI 600 600
IDEA 9.6 9
IDFCFIRSTB 63.27 63
IEX 172.27 172.5
IGL 389.8 400
INDHOTEL 785.95 800
INDIAMART 2085 2140
INDIANB 509.1 520
INDIGO 4196.65 4200
INDUSINDBK 965.7 980
INDUSTOWER 371.8 355
INFY 1891.7 1880
IOC 130.3 135
IPCALAB 1559.6 1580
IRB 52.54 54
IRCTC 797.5 800
IRFC 140.48 137.5
ITC 444.1 445
JINDALSTEL 906.4 920
JIOFIN 249.45 265
JKCEMENT 4810 4700
JSL 642.7 630
JSWENERGY 556.15 570
JSWSTEEL 948.55 930
JUBLFOOD 680.5 700
KALYANKJIL 467.75 560
KEI 4425.95 4300
KOTAKBANK 1905.85 1860
KPITTECH 1358.85 1380
LALPATHLAB 2831.1 2900
LAURUSLABS 588.95 580
LICHSGFIN 580.05 580
LICI 831.1 850
LODHA 1101.75 1120
LT 3507.6 3600
LTF 140.98 140
LTIM 6031.1 5900
LTTS 5437.9 5250
LUPIN 2154.8 2180
M&M 2868 2900
M&MFIN 273 275
MANAPPURAM 198.14 190
MARICO 670.6 660
MARUTI 12075.6 11700
MAXHEALTH 1084.3 1080
MCX 5794.85 5800
METROPOLIS 1842.65 1900
MFSL 1065.8 1060
MGL 1304 1280
MOTHERSON 144.11 150
MPHASIS 3020.15 2900
MRF 112260 115000
MUTHOOTFIN 2196.45 2180
NATIONALUM 206.86 207.5
NAUKRI 7520.4 7700
NAVINFLUOR 3726.8 3700
NCC 239.5 250
NESTLEIND 2215 2200
NHPC 78.18 78
NMDC 67.4 68
NTPC 329.4 325
NYKAA 169.06 170
OBEROIRLTY 1804.25 1840
OFSS 10001.6 10250
OIL 434.8 450
ONGC 261.95 260
PAGEIND 46961.35 47000
PAYTM 833.55 860
PEL 1003.65 1080
PERSISTENT 6479.4 6200
PETRONET 325.7 335
PFC 415.7 440
PIDILITIND 2878.25 2900
PIIND 3524.55 3500
PNB 98.42 99
POLICYBZR 1705 1750
POLYCAB 6169 6300
POONAWALLA 327 320
POWERGRID 302 305
PRESTIGE 1308.15 1350
PVRINOX 1080.25 1120
RAMCOCEM 903.2 910
RBLBANK 156.85 160
RECLTD 455.45 490
RELIANCE 1256.7 1260
SAIL 110.34 110
SBICARD 756.7 750
SBILIFE 1450 1460
SBIN 751.95 770
SHREECEM 26114.35 26000
SHRIRAMFIN 537.95 540
SIEMENS 6001.65 6100
SJVN 97.31 97.5
SONACOMS 525.35 550
SRF 2571.05 2560
SUNPHARMA 1839.45 1800
SUNTV 650.6 660
SUPREMEIND 3926.7 4000
SYNGENE 807.65 820
TATACHEM 973.25 1000
TATACOMM 1662.5 1700
TATACONSUM 1001.2 970
TATAELXSI 6369.85 6300
TATAMOTORS 746.1 760
TATAPOWER 368.95 380
TATASTEEL 132.96 135
TCS 4168.05 4150
TECHM 1734.85 1700
TIINDIA 3305.45 3300
TITAN 3436.35 3400
TORNTPHARM 3258.8 3300
TRENT 5678.95 6000
TVSMOTOR 2280.9 2300
UBL 2080.35 2060
ULTRACEMCO 11330.05 11200
UNIONBANK 108.8 110
UNITDSPR 1491.25 1500
UPL 556.2 540
VBL 543.85 550
VEDL 451.1 460
VOLTAS 1482.75 1540
WIPRO 321.6 310
YESBANK 18.38 19
ZOMATO 218.9 230
ZYDUSLIFE 974.15 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.