MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
24 Jan 2025 12:01 PM IST
Max Pain for MIDCPNIFTY is 12200
Strike 10300 has a total call value of 0 versus a total put value of 2,106,351,625,000 Combined total value = 2,106,351,625,000
Strike 10325 has a total call value of 0 versus a total put value of 2,070,882,000,000 Combined total value = 2,070,882,000,000
Strike 10350 has a total call value of 0 versus a total put value of 2,035,412,375,000 Combined total value = 2,035,412,375,000
Strike 10375 has a total call value of 0 versus a total put value of 1,999,942,750,000 Combined total value = 1,999,942,750,000
Strike 10400 has a total call value of 0 versus a total put value of 1,964,473,125,000 Combined total value = 1,964,473,125,000
Strike 10425 has a total call value of 0 versus a total put value of 1,929,078,875,000 Combined total value = 1,929,078,875,000
Strike 10450 has a total call value of 0 versus a total put value of 1,893,684,625,000 Combined total value = 1,893,684,625,000
Strike 10475 has a total call value of 0 versus a total put value of 1,858,290,375,000 Combined total value = 1,858,290,375,000
Strike 10500 has a total call value of 0 versus a total put value of 1,822,896,125,000 Combined total value = 1,822,896,125,000
Strike 10525 has a total call value of 0 versus a total put value of 1,787,749,500,000 Combined total value = 1,787,749,500,000
Strike 10550 has a total call value of 0 versus a total put value of 1,752,602,875,000 Combined total value = 1,752,602,875,000
Strike 10575 has a total call value of 0 versus a total put value of 1,717,456,250,000 Combined total value = 1,717,456,250,000
Strike 10600 has a total call value of 0 versus a total put value of 1,682,309,625,000 Combined total value = 1,682,309,625,000
Strike 10625 has a total call value of 0 versus a total put value of 1,647,419,000,000 Combined total value = 1,647,419,000,000
Strike 10650 has a total call value of 0 versus a total put value of 1,612,528,375,000 Combined total value = 1,612,528,375,000
Strike 10675 has a total call value of 0 versus a total put value of 1,577,637,750,000 Combined total value = 1,577,637,750,000
Strike 10700 has a total call value of 0 versus a total put value of 1,542,747,125,000 Combined total value = 1,542,747,125,000
Strike 10725 has a total call value of 0 versus a total put value of 1,508,075,625,000 Combined total value = 1,508,075,625,000
Strike 10750 has a total call value of 0 versus a total put value of 1,473,404,125,000 Combined total value = 1,473,404,125,000
Strike 10775 has a total call value of 0 versus a total put value of 1,438,732,625,000 Combined total value = 1,438,732,625,000
Strike 10800 has a total call value of 0 versus a total put value of 1,404,061,125,000 Combined total value = 1,404,061,125,000
Strike 10825 has a total call value of 0 versus a total put value of 1,370,384,000,000 Combined total value = 1,370,384,000,000
Strike 10850 has a total call value of 0 versus a total put value of 1,336,706,875,000 Combined total value = 1,336,706,875,000
Strike 10875 has a total call value of 0 versus a total put value of 1,303,029,750,000 Combined total value = 1,303,029,750,000
Strike 10900 has a total call value of 0 versus a total put value of 1,269,352,625,000 Combined total value = 1,269,352,625,000
Strike 10925 has a total call value of 0 versus a total put value of 1,236,250,500,000 Combined total value = 1,236,250,500,000
Strike 10950 has a total call value of 0 versus a total put value of 1,203,148,375,000 Combined total value = 1,203,148,375,000
Strike 10975 has a total call value of 0 versus a total put value of 1,170,046,250,000 Combined total value = 1,170,046,250,000
Strike 11000 has a total call value of 0 versus a total put value of 1,136,944,125,000 Combined total value = 1,136,944,125,000
Strike 11025 has a total call value of 0 versus a total put value of 1,106,365,250,000 Combined total value = 1,106,365,250,000
Strike 11050 has a total call value of 0 versus a total put value of 1,075,786,375,000 Combined total value = 1,075,786,375,000
Strike 11075 has a total call value of 0 versus a total put value of 1,045,207,500,000 Combined total value = 1,045,207,500,000
Strike 11100 has a total call value of 0 versus a total put value of 1,014,666,750,000 Combined total value = 1,014,666,750,000
Strike 11125 has a total call value of 0 versus a total put value of 984,563,000,000 Combined total value = 984,563,000,000
Strike 11150 has a total call value of 0 versus a total put value of 954,505,250,000 Combined total value = 954,505,250,000
Strike 11175 has a total call value of 0 versus a total put value of 924,520,375,000 Combined total value = 924,520,375,000
Strike 11200 has a total call value of 0 versus a total put value of 894,592,625,000 Combined total value = 894,592,625,000
Strike 11225 has a total call value of 0 versus a total put value of 865,524,250,000 Combined total value = 865,524,250,000
Strike 11250 has a total call value of 0 versus a total put value of 836,529,250,000 Combined total value = 836,529,250,000
Strike 11275 has a total call value of 0 versus a total put value of 807,631,250,000 Combined total value = 807,631,250,000
Strike 11300 has a total call value of 0 versus a total put value of 778,778,625,000 Combined total value = 778,778,625,000
Strike 11325 has a total call value of 0 versus a total put value of 751,412,875,000 Combined total value = 751,412,875,000
Strike 11350 has a total call value of 0 versus a total put value of 724,212,750,000 Combined total value = 724,212,750,000
Strike 11375 has a total call value of 0 versus a total put value of 697,214,875,000 Combined total value = 697,214,875,000
Strike 11400 has a total call value of 0 versus a total put value of 670,324,875,000 Combined total value = 670,324,875,000
Strike 11425 has a total call value of 0 versus a total put value of 645,061,875,000 Combined total value = 645,061,875,000
Strike 11450 has a total call value of 875,000 versus a total put value of 619,972,625,000 Combined total value = 619,973,500,000
Strike 11475 has a total call value of 1,750,000 versus a total put value of 595,301,375,000 Combined total value = 595,303,125,000
Strike 11500 has a total call value of 2,625,000 versus a total put value of 570,761,375,000 Combined total value = 570,764,000,000
Strike 11525 has a total call value of 53,000,000 versus a total put value of 548,229,125,000 Combined total value = 548,282,125,000
Strike 11550 has a total call value of 103,375,000 versus a total put value of 525,806,875,000 Combined total value = 525,910,250,000
Strike 11575 has a total call value of 155,375,000 versus a total put value of 503,667,500,000 Combined total value = 503,822,875,000
Strike 11600 has a total call value of 207,375,000 versus a total put value of 481,666,750,000 Combined total value = 481,874,125,000
Strike 11625 has a total call value of 275,125,000 versus a total put value of 460,615,625,000 Combined total value = 460,890,750,000
Strike 11650 has a total call value of 342,875,000 versus a total put value of 439,716,125,000 Combined total value = 440,059,000,000
Strike 11675 has a total call value of 416,000,000 versus a total put value of 419,232,750,000 Combined total value = 419,648,750,000
Strike 11700 has a total call value of 498,875,000 versus a total put value of 398,915,500,000 Combined total value = 399,414,375,000
Strike 11725 has a total call value of 635,375,000 versus a total put value of 379,335,750,000 Combined total value = 379,971,125,000
Strike 11750 has a total call value of 788,625,000 versus a total put value of 360,030,625,000 Combined total value = 360,819,250,000
Strike 11775 has a total call value of 985,125,000 versus a total put value of 341,106,125,000 Combined total value = 342,091,250,000
Strike 11800 has a total call value of 1,210,875,000 versus a total put value of 322,429,125,000 Combined total value = 323,640,000,000
Strike 11825 has a total call value of 1,657,125,000 versus a total put value of 305,153,250,000 Combined total value = 306,810,375,000
Strike 11850 has a total call value of 2,155,875,000 versus a total put value of 288,050,625,000 Combined total value = 290,206,500,000
Strike 11875 has a total call value of 2,749,625,000 versus a total put value of 271,362,375,000 Combined total value = 274,112,000,000
Strike 11900 has a total call value of 3,426,250,000 versus a total put value of 254,877,625,000 Combined total value = 258,303,875,000
Strike 11925 has a total call value of 4,519,500,000 versus a total put value of 239,261,250,000 Combined total value = 243,780,750,000
Strike 11950 has a total call value of 5,772,125,000 versus a total put value of 223,823,625,000 Combined total value = 229,595,750,000
Strike 11975 has a total call value of 7,108,125,000 versus a total put value of 208,761,125,000 Combined total value = 215,869,250,000
Strike 12000 has a total call value of 8,526,125,000 versus a total put value of 193,884,875,000 Combined total value = 202,411,000,000
Strike 12025 has a total call value of 11,170,250,000 versus a total put value of 181,209,250,000 Combined total value = 192,379,500,000
Strike 12050 has a total call value of 13,952,000,000 versus a total put value of 168,809,750,000 Combined total value = 182,761,750,000
Strike 12075 has a total call value of 16,966,875,000 versus a total put value of 156,826,625,000 Combined total value = 173,793,500,000
Strike 12100 has a total call value of 20,239,125,000 versus a total put value of 145,220,250,000 Combined total value = 165,459,375,000
Strike 12125 has a total call value of 24,472,625,000 versus a total put value of 135,322,375,000 Combined total value = 159,795,000,000
Strike 12150 has a total call value of 28,886,125,000 versus a total put value of 125,766,750,000 Combined total value = 154,652,875,000
Strike 12175 has a total call value of 33,651,000,000 versus a total put value of 117,013,125,000 Combined total value = 150,664,125,000
Strike 12200 has a total call value of 38,820,875,000 versus a total put value of 108,685,500,000 Combined total value = 147,506,375,000
Strike 12225 has a total call value of 45,632,750,000 versus a total put value of 102,006,750,000 Combined total value = 147,639,500,000
Strike 12250 has a total call value of 53,067,875,000 versus a total put value of 95,715,500,000 Combined total value = 148,783,375,000
Strike 12275 has a total call value of 61,240,500,000 versus a total put value of 89,823,250,000 Combined total value = 151,063,750,000
Strike 12300 has a total call value of 69,727,625,000 versus a total put value of 84,036,000,000 Combined total value = 153,763,625,000
Strike 12325 has a total call value of 79,830,250,000 versus a total put value of 78,661,125,000 Combined total value = 158,491,375,000
Strike 12350 has a total call value of 90,178,375,000 versus a total put value of 73,399,000,000 Combined total value = 163,577,375,000
Strike 12375 has a total call value of 100,914,625,000 versus a total put value of 68,255,375,000 Combined total value = 169,170,000,000
Strike 12400 has a total call value of 111,888,875,000 versus a total put value of 63,199,375,000 Combined total value = 175,088,250,000
Strike 12425 has a total call value of 124,118,375,000 versus a total put value of 58,469,500,000 Combined total value = 182,587,875,000
Strike 12450 has a total call value of 136,505,625,000 versus a total put value of 53,824,750,000 Combined total value = 190,330,375,000
Strike 12475 has a total call value of 149,312,625,000 versus a total put value of 49,242,500,000 Combined total value = 198,555,125,000
Strike 12500 has a total call value of 162,366,875,000 versus a total put value of 44,725,625,000 Combined total value = 207,092,500,000
Strike 12525 has a total call value of 177,716,750,000 versus a total put value of 41,000,500,000 Combined total value = 218,717,250,000
Strike 12550 has a total call value of 193,261,000,000 versus a total put value of 37,332,625,000 Combined total value = 230,593,625,000
Strike 12575 has a total call value of 209,178,375,000 versus a total put value of 33,790,625,000 Combined total value = 242,969,000,000
Strike 12600 has a total call value of 225,331,375,000 versus a total put value of 30,309,750,000 Combined total value = 255,641,125,000
Strike 12625 has a total call value of 242,790,000,000 versus a total put value of 27,224,750,000 Combined total value = 270,014,750,000
Strike 12650 has a total call value of 260,472,500,000 versus a total put value of 24,211,125,000 Combined total value = 284,683,625,000
Strike 12675 has a total call value of 278,534,125,000 versus a total put value of 21,292,750,000 Combined total value = 299,826,875,000
Strike 12700 has a total call value of 296,737,125,000 versus a total put value of 18,374,375,000 Combined total value = 315,111,500,000
Strike 12725 has a total call value of 316,314,875,000 versus a total put value of 15,961,000,000 Combined total value = 332,275,875,000
Strike 12750 has a total call value of 336,138,125,000 versus a total put value of 13,656,000,000 Combined total value = 349,794,125,000
Strike 12775 has a total call value of 356,301,875,000 versus a total put value of 11,429,125,000 Combined total value = 367,731,000,000
Strike 12800 has a total call value of 376,736,625,000 versus a total put value of 9,319,000,000 Combined total value = 386,055,625,000
Strike 12825 has a total call value of 399,517,875,000 versus a total put value of 7,980,000,000 Combined total value = 407,497,875,000
Strike 12850 has a total call value of 422,466,125,000 versus a total put value of 6,752,250,000 Combined total value = 429,218,375,000
Strike 12875 has a total call value of 445,748,750,000 versus a total put value of 5,524,500,000 Combined total value = 451,273,250,000
Strike 12900 has a total call value of 469,264,125,000 versus a total put value of 4,391,000,000 Combined total value = 473,655,125,000
Strike 12925 has a total call value of 494,479,250,000 versus a total put value of 3,524,250,000 Combined total value = 498,003,500,000
Strike 12950 has a total call value of 519,908,125,000 versus a total put value of 2,657,500,000 Combined total value = 522,565,625,000
Strike 12975 has a total call value of 545,979,750,000 versus a total put value of 1,862,625,000 Combined total value = 547,842,375,000
Strike 13000 has a total call value of 572,246,000,000 versus a total put value of 1,105,125,000 Combined total value = 573,351,125,000
Strike 13025 has a total call value of 601,752,500,000 versus a total put value of 953,625,000 Combined total value = 602,706,125,000
Strike 13050 has a total call value of 631,507,000,000 versus a total put value of 802,125,000 Combined total value = 632,309,125,000
Strike 13075 has a total call value of 661,743,000,000 versus a total put value of 650,625,000 Combined total value = 662,393,625,000
Strike 13100 has a total call value of 692,160,000,000 versus a total put value of 499,125,000 Combined total value = 692,659,125,000
Strike 13125 has a total call value of 724,043,000,000 versus a total put value of 347,625,000 Combined total value = 724,390,625,000
Strike 13150 has a total call value of 756,039,500,000 versus a total put value of 230,375,000 Combined total value = 756,269,875,000
Strike 13175 has a total call value of 788,230,625,000 versus a total put value of 113,125,000 Combined total value = 788,343,750,000
Strike 13200 has a total call value of 820,528,125,000 versus a total put value of 12,500,000 Combined total value = 820,540,625,000
Strike 13225 has a total call value of 854,518,250,000 versus a total put value of 0 Combined total value = 854,518,250,000
Strike 13250 has a total call value of 888,631,250,000 versus a total put value of 0 Combined total value = 888,631,250,000
Strike 13275 has a total call value of 922,909,000,000 versus a total put value of 0 Combined total value = 922,909,000,000
Strike 13300 has a total call value of 957,225,125,000 versus a total put value of 0 Combined total value = 957,225,125,000
Strike 13325 has a total call value of 992,243,875,000 versus a total put value of 0 Combined total value = 992,243,875,000
Strike 13350 has a total call value of 1,027,314,250,000 versus a total put value of 0 Combined total value = 1,027,314,250,000
Strike 13375 has a total call value of 1,062,585,000,000 versus a total put value of 0 Combined total value = 1,062,585,000,000
Strike 13400 has a total call value of 1,097,874,125,000 versus a total put value of 0 Combined total value = 1,097,874,125,000
Strike 13425 has a total call value of 1,133,599,875,000 versus a total put value of 0 Combined total value = 1,133,599,875,000
Strike 13450 has a total call value of 1,169,382,000,000 versus a total put value of 0 Combined total value = 1,169,382,000,000
Strike 13475 has a total call value of 1,205,230,250,000 versus a total put value of 0 Combined total value = 1,205,230,250,000
Strike 13500 has a total call value of 1,241,078,500,000 versus a total put value of 0 Combined total value = 1,241,078,500,000
Strike 13525 has a total call value of 1,278,619,750,000 versus a total put value of 0 Combined total value = 1,278,619,750,000
Strike 13550 has a total call value of 1,316,199,375,000 versus a total put value of 0 Combined total value = 1,316,199,375,000
Strike 13575 has a total call value of 1,353,868,250,000 versus a total put value of 0 Combined total value = 1,353,868,250,000
Strike 13600 has a total call value of 1,391,537,125,000 versus a total put value of 0 Combined total value = 1,391,537,125,000
Strike 13625 has a total call value of 1,429,466,750,000 versus a total put value of 0 Combined total value = 1,429,466,750,000
Strike 13650 has a total call value of 1,467,410,750,000 versus a total put value of 0 Combined total value = 1,467,410,750,000
Strike 13675 has a total call value of 1,505,393,625,000 versus a total put value of 0 Combined total value = 1,505,393,625,000
Strike 13700 has a total call value of 1,543,386,500,000 versus a total put value of 0 Combined total value = 1,543,386,500,000
Strike 13725 has a total call value of 1,581,497,625,000 versus a total put value of 0 Combined total value = 1,581,497,625,000
Strike 13750 has a total call value of 1,619,608,750,000 versus a total put value of 0 Combined total value = 1,619,608,750,000
Strike 13775 has a total call value of 1,657,719,875,000 versus a total put value of 0 Combined total value = 1,657,719,875,000
Strike 13800 has a total call value of 1,695,831,000,000 versus a total put value of 0 Combined total value = 1,695,831,000,000
Strike 13825 has a total call value of 1,734,151,625,000 versus a total put value of 0 Combined total value = 1,734,151,625,000
Strike 13850 has a total call value of 1,772,472,250,000 versus a total put value of 0 Combined total value = 1,772,472,250,000
Strike 13875 has a total call value of 1,810,831,500,000 versus a total put value of 0 Combined total value = 1,810,831,500,000
Strike 13900 has a total call value of 1,849,190,750,000 versus a total put value of 0 Combined total value = 1,849,190,750,000
Strike 13925 has a total call value of 1,887,779,125,000 versus a total put value of 0 Combined total value = 1,887,779,125,000
Strike 13950 has a total call value of 1,926,375,500,000 versus a total put value of 0 Combined total value = 1,926,375,500,000
Strike 13975 has a total call value of 1,964,971,875,000 versus a total put value of 0 Combined total value = 1,964,971,875,000
Strike 14000 has a total call value of 2,003,568,250,000 versus a total put value of 0 Combined total value = 2,003,568,250,000
Strike 14025 has a total call value of 2,042,743,625,000 versus a total put value of 0 Combined total value = 2,042,743,625,000
Strike 14050 has a total call value of 2,081,919,000,000 versus a total put value of 0 Combined total value = 2,081,919,000,000
Strike 14075 has a total call value of 2,121,094,375,000 versus a total put value of 0 Combined total value = 2,121,094,375,000
Strike 14100 has a total call value of 2,160,269,750,000 versus a total put value of 0 Combined total value = 2,160,269,750,000
Strike 14125 has a total call value of 2,199,606,500,000 versus a total put value of 0 Combined total value = 2,199,606,500,000
Strike 14150 has a total call value of 2,238,943,250,000 versus a total put value of 0 Combined total value = 2,238,943,250,000
Strike 14175 has a total call value of 2,278,280,000,000 versus a total put value of 0 Combined total value = 2,278,280,000,000
Strike 14200 has a total call value of 2,317,616,750,000 versus a total put value of 0 Combined total value = 2,317,616,750,000
Strike 14225 has a total call value of 2,357,119,375,000 versus a total put value of 0 Combined total value = 2,357,119,375,000
Strike 14250 has a total call value of 2,396,622,000,000 versus a total put value of 0 Combined total value = 2,396,622,000,000
Strike 14275 has a total call value of 2,436,124,625,000 versus a total put value of 0 Combined total value = 2,436,124,625,000
Strike 14300 has a total call value of 2,475,627,250,000 versus a total put value of 0 Combined total value = 2,475,627,250,000
Strike 14325 has a total call value of 2,515,194,500,000 versus a total put value of 0 Combined total value = 2,515,194,500,000
Strike 14350 has a total call value of 2,554,761,750,000 versus a total put value of 0 Combined total value = 2,554,761,750,000
Strike 14375 has a total call value of 2,594,329,000,000 versus a total put value of 0 Combined total value = 2,594,329,000,000
Strike 14400 has a total call value of 2,633,896,250,000 versus a total put value of 0 Combined total value = 2,633,896,250,000
Strike 14425 has a total call value of 2,673,549,375,000 versus a total put value of 0 Combined total value = 2,673,549,375,000
Strike 14450 has a total call value of 2,713,202,500,000 versus a total put value of 0 Combined total value = 2,713,202,500,000
Strike 14475 has a total call value of 2,752,855,625,000 versus a total put value of 0 Combined total value = 2,752,855,625,000
Strike 14500 has a total call value of 2,792,508,750,000 versus a total put value of 0 Combined total value = 2,792,508,750,000
Strike 14525 has a total call value of 2,832,712,750,000 versus a total put value of 0 Combined total value = 2,832,712,750,000
Strike 14550 has a total call value of 2,872,916,750,000 versus a total put value of 0 Combined total value = 2,872,916,750,000
Strike 14575 has a total call value of 2,913,120,750,000 versus a total put value of 0 Combined total value = 2,913,120,750,000
Strike 14600 has a total call value of 2,953,324,750,000 versus a total put value of 0 Combined total value = 2,953,324,750,000
Strike 14625 has a total call value of 2,993,651,000,000 versus a total put value of 0 Combined total value = 2,993,651,000,000
Strike 14650 has a total call value of 3,033,977,250,000 versus a total put value of 0 Combined total value = 3,033,977,250,000
Strike 14675 has a total call value of 3,074,303,500,000 versus a total put value of 0 Combined total value = 3,074,303,500,000
Strike 14700 has a total call value of 3,114,629,750,000 versus a total put value of 0 Combined total value = 3,114,629,750,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 443.8 | 435 |
ABB | 6280 | 6400 |
ABBOTINDIA | 27674.95 | 28000 |
ABCAPITAL | 173.79 | 180 |
ABFRL | 283.1 | 275 |
ACC | 2049 | 2080 |
ADANIENSOL | 793.15 | 800 |
ADANIENT | 2395.2 | 2400 |
ADANIGREEN | 1028.65 | 1020 |
ADANIPORTS | 1110.8 | 1160 |
ALKEM | 5105.85 | 5300 |
AMBUJACEM | 555.7 | 550 |
ANGELONE | 2363.95 | 2500 |
APLAPOLLO | 1585.85 | 1580 |
APOLLOHOSP | 6843.45 | 6900 |
APOLLOTYRE | 432.65 | 450 |
ASHOKLEY | 207.36 | 210 |
ASIANPAINT | 2285.85 | 2300 |
ASTRAL | 1478.4 | 1540 |
ATGL | 651.6 | 660 |
ATUL | 6720 | 6800 |
AUBANK | 579.25 | 580 |
AUROPHARMA | 1231.85 | 1240 |
AXISBANK | 958.4 | 990 |
BAJAJ-AUTO | 8468.3 | 8700 |
BAJAJFINSV | 1745.35 | 1680 |
BAJFINANCE | 7500 | 7300 |
BALKRISIND | 2712.75 | 2780 |
BANDHANBNK | 149.8 | 160 |
BANKBARODA | 228.67 | 235 |
BANKINDIA | 99.66 | 100 |
BATAINDIA | 1295.5 | 1320 |
BEL | 275 | 280 |
BERGEPAINT | 482.1 | 465 |
BHARATFORG | 1238.8 | 1240 |
BHARTIARTL | 1659.4 | 1640 |
BHEL | 205.82 | 215 |
BIOCON | 392.3 | 380 |
BOSCHLTD | 30652.65 | 31500 |
BPCL | 271.25 | 270 |
BRITANNIA | 5075.15 | 4850 |
BSE | 5906.75 | 5700 |
BSOFT | 554.4 | 550 |
CAMS | 4169.45 | 4200 |
CANBK | 98.25 | 100 |
CANFINHOME | 690.3 | 670 |
CDSL | 1517.9 | 1580 |
CESC | 142.04 | 145.5 |
CGPOWER | 628.4 | 650 |
CHAMBLFERT | 505.2 | 500 |
CHOLAFIN | 1237.45 | 1260 |
CIPLA | 1439.8 | 1480 |
COALINDIA | 387.5 | 385 |
COFORGE | 9404 | 9000 |
COLPAL | 2759.15 | 2750 |
CONCOR | 772.8 | 780 |
COROMANDEL | 1851.65 | 1860 |
CROMPTON | 345.55 | 360 |
CUB | 169.28 | 170 |
CUMMINSIND | 2884.55 | 3000 |
CYIENT | 1417 | 1500 |
DABUR | 526 | 520 |
DALBHARAT | 1806.15 | 1780 |
DEEPAKNTR | 2329.05 | 2400 |
DELHIVERY | 328 | 330 |
DIVISLAB | 5829 | 5900 |
DIXON | 15494.95 | 16000 |
DLF | 709.65 | 740 |
DMART | 3573.75 | 3650 |
DRREDDY | 1234.25 | 1250 |
EICHERMOT | 5211.55 | 5050 |
ESCORTS | 3550.5 | 3400 |
EXIDEIND | 376.3 | 400 |
FEDERALBNK | 190.51 | 195 |
GAIL | 177.37 | 185 |
GLENMARK | 1475.2 | 1500 |
GMRAIRPORT | 72.88 | 76 |
GMRINFRA | 0 | 32 |
GNFC | 563.4 | 560 |
GODREJCP | 1134.2 | 1120 |
GODREJPROP | 2220.65 | 2300 |
GRANULES | 598.9 | 590 |
GRASIM | 2501.95 | 2480 |
GUJGASLTD | 504.2 | 500 |
HAL | 3915.85 | 4050 |
HAVELLS | 1566.75 | 1580 |
HCLTECH | 1817.25 | 1820 |
HDFCAMC | 3954.6 | 4000 |
HDFCBANK | 1666.2 | 1670 |
HDFCLIFE | 623.75 | 630 |
HEROMOTOCO | 4111.55 | 4150 |
HFCL | 100.83 | 100 |
HINDALCO | 613.55 | 600 |
HINDCOPPER | 247.99 | 250 |
HINDPETRO | 364 | 370 |
HINDUNILVR | 2365.2 | 2360 |
HUDCO | 224.15 | 220 |
ICICIBANK | 1214.2 | 1240 |
ICICIGI | 1838.9 | 1880 |
ICICIPRULI | 600 | 600 |
IDEA | 9.6 | 9 |
IDFCFIRSTB | 63.27 | 63 |
IEX | 172.27 | 172.5 |
IGL | 389.8 | 400 |
INDHOTEL | 785.95 | 800 |
INDIAMART | 2085 | 2140 |
INDIANB | 509.1 | 520 |
INDIGO | 4196.65 | 4200 |
INDUSINDBK | 965.7 | 980 |
INDUSTOWER | 371.8 | 355 |
INFY | 1891.7 | 1880 |
IOC | 130.3 | 135 |
IPCALAB | 1559.6 | 1580 |
IRB | 52.54 | 54 |
IRCTC | 797.5 | 800 |
IRFC | 140.48 | 137.5 |
ITC | 444.1 | 445 |
JINDALSTEL | 906.4 | 920 |
JIOFIN | 249.45 | 265 |
JKCEMENT | 4810 | 4700 |
JSL | 642.7 | 630 |
JSWENERGY | 556.15 | 570 |
JSWSTEEL | 948.55 | 930 |
JUBLFOOD | 680.5 | 700 |
KALYANKJIL | 467.75 | 560 |
KEI | 4425.95 | 4300 |
KOTAKBANK | 1905.85 | 1860 |
KPITTECH | 1358.85 | 1380 |
LALPATHLAB | 2831.1 | 2900 |
LAURUSLABS | 588.95 | 580 |
LICHSGFIN | 580.05 | 580 |
LICI | 831.1 | 850 |
LODHA | 1101.75 | 1120 |
LT | 3507.6 | 3600 |
LTF | 140.98 | 140 |
LTIM | 6031.1 | 5900 |
LTTS | 5437.9 | 5250 |
LUPIN | 2154.8 | 2180 |
M&M | 2868 | 2900 |
M&MFIN | 273 | 275 |
MANAPPURAM | 198.14 | 190 |
MARICO | 670.6 | 660 |
MARUTI | 12075.6 | 11700 |
MAXHEALTH | 1084.3 | 1080 |
MCX | 5794.85 | 5800 |
METROPOLIS | 1842.65 | 1900 |
MFSL | 1065.8 | 1060 |
MGL | 1304 | 1280 |
MOTHERSON | 144.11 | 150 |
MPHASIS | 3020.15 | 2900 |
MRF | 112260 | 115000 |
MUTHOOTFIN | 2196.45 | 2180 |
NATIONALUM | 206.86 | 207.5 |
NAUKRI | 7520.4 | 7700 |
NAVINFLUOR | 3726.8 | 3700 |
NCC | 239.5 | 250 |
NESTLEIND | 2215 | 2200 |
NHPC | 78.18 | 78 |
NMDC | 67.4 | 68 |
NTPC | 329.4 | 325 |
NYKAA | 169.06 | 170 |
OBEROIRLTY | 1804.25 | 1840 |
OFSS | 10001.6 | 10250 |
OIL | 434.8 | 450 |
ONGC | 261.95 | 260 |
PAGEIND | 46961.35 | 47000 |
PAYTM | 833.55 | 860 |
PEL | 1003.65 | 1080 |
PERSISTENT | 6479.4 | 6200 |
PETRONET | 325.7 | 335 |
PFC | 415.7 | 440 |
PIDILITIND | 2878.25 | 2900 |
PIIND | 3524.55 | 3500 |
PNB | 98.42 | 99 |
POLICYBZR | 1705 | 1750 |
POLYCAB | 6169 | 6300 |
POONAWALLA | 327 | 320 |
POWERGRID | 302 | 305 |
PRESTIGE | 1308.15 | 1350 |
PVRINOX | 1080.25 | 1120 |
RAMCOCEM | 903.2 | 910 |
RBLBANK | 156.85 | 160 |
RECLTD | 455.45 | 490 |
RELIANCE | 1256.7 | 1260 |
SAIL | 110.34 | 110 |
SBICARD | 756.7 | 750 |
SBILIFE | 1450 | 1460 |
SBIN | 751.95 | 770 |
SHREECEM | 26114.35 | 26000 |
SHRIRAMFIN | 537.95 | 540 |
SIEMENS | 6001.65 | 6100 |
SJVN | 97.31 | 97.5 |
SONACOMS | 525.35 | 550 |
SRF | 2571.05 | 2560 |
SUNPHARMA | 1839.45 | 1800 |
SUNTV | 650.6 | 660 |
SUPREMEIND | 3926.7 | 4000 |
SYNGENE | 807.65 | 820 |
TATACHEM | 973.25 | 1000 |
TATACOMM | 1662.5 | 1700 |
TATACONSUM | 1001.2 | 970 |
TATAELXSI | 6369.85 | 6300 |
TATAMOTORS | 746.1 | 760 |
TATAPOWER | 368.95 | 380 |
TATASTEEL | 132.96 | 135 |
TCS | 4168.05 | 4150 |
TECHM | 1734.85 | 1700 |
TIINDIA | 3305.45 | 3300 |
TITAN | 3436.35 | 3400 |
TORNTPHARM | 3258.8 | 3300 |
TRENT | 5678.95 | 6000 |
TVSMOTOR | 2280.9 | 2300 |
UBL | 2080.35 | 2060 |
ULTRACEMCO | 11330.05 | 11200 |
UNIONBANK | 108.8 | 110 |
UNITDSPR | 1491.25 | 1500 |
UPL | 556.2 | 540 |
VBL | 543.85 | 550 |
VEDL | 451.1 | 460 |
VOLTAS | 1482.75 | 1540 |
WIPRO | 321.6 | 310 |
YESBANK | 18.38 | 19 |
ZOMATO | 218.9 | 230 |
ZYDUSLIFE | 974.15 | 990 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.