Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. AXISBANK

Option Chain for AXISBANK

Last Updated on 16 Sep 2021 07:18 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 490 - - - - -
2,400 - - 239.00 - 500 - 0.30 - - 2,400
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
1,200 - - 195.00 - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - 9.25 - - 1,200
7,200 - - 141.00 - 600 - 0.20 61.86 -3,600 49,200
- - - - - 610 - - - - -
- - - - - 620 - - - - -
- - - - - 630 - - - - -
- - - - - 640 -0.10 0.20 49.63 -1,200 1,200
- - - - - 650 -0.10 0.40 51.16 -15,600 150,000
- - - - - 660 - 0.30 46.10 - 4,800
- - - - - 670 0.15 0.50 46.36 1,200 54,000
- - - - - 680 -0.15 0.40 41.73 -18,000 574,800
- - - - - 690 - 0.60 - - 66,000
57,600 -9,600 47.47 108.20 14.20 700 - 0.95 41.14 -25,200 650,400
8,400 - - 80.60 - 710 0.10 1.20 39.49 -8,400 208,800
14,400 1,200 43.13 89.00 15.00 720 -0.15 1.45 37.43 -40,800 368,400
32,400 -1,200 28.34 77.00 6.95 730 -0.10 1.90 35.98 -14,400 374,400
211,200 -3,600 35.72 69.25 11.25 740 -0.30 2.35 33.99 -118,800 666,000
1,053,600 102,000 27.01 58.05 11.50 750 -0.40 3.20 32.83 -151,200 1,528,800
661,200 -19,200 28.24 49.60 11.05 760 -0.65 4.45 31.97 -36,000 861,600
331,200 -8,400 30.74 42.50 10.90 770 -1.05 6.20 31.28 126,000 609,600
560,400 -6,000 29.29 34.40 9.85 780 -1.70 8.50 30.60 86,400 1,050,000
817,200 -310,800 28.94 27.50 9.05 790 -2.95 11.35 29.75 -8,400 867,600
5,128,800 -522,000 29.56 22.00 8.25 800 -3.35 16.20 30.95 313,200 1,418,400
2,826,000 478,800 29.73 17.20 7.20 810 -4.35 21.50 31.49 39,600 222,000
4,508,400 -116,400 30.18 13.05 5.95 820 -5.30 28.00 32.70 -15,600 139,200
1,411,200 -93,600 31.41 10.40 5.20 830 -7.90 33.75 31.46 -3,600 85,200
1,672,800 87,600 32.31 8.25 4.30 840 -6.75 42.75 34.88 -9,600 38,400
1,399,200 -147,600 33.42 6.50 3.40 850 -7.90 51.10 36.45 -2,400 21,600
448,800 70,800 35.08 5.25 2.85 860 - 59.95 - - 6,000
326,400 42,000 36.63 4.50 2.60 870 - - - - -
309,600 -67,200 37.29 3.50 1.90 880 - - - - -
85,200 16,800 38.59 2.90 1.40 890 - - - - -
888,000 -181,200 40.59 2.60 1.35 900 16.50 96.50 44.00 - 2,400
72,000 -51,600 42.75 2.40 1.30 910 - - - - -
122,400 -22,800 42.80 1.80 0.80 920 - - - - -
160,800 -1,200 43.52 1.45 0.65 930 - - - - -
294,000 -18,000 45.77 1.40 0.55 940 - - - - -
42,000 25,200 48.59 1.45 0.65 950 - - - - -
Total 23,454,000 10,022,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.