EICHERMOT
EICHER MOTORS LTD
4344.15
-7.05 (-0.16%)
Option Chain for EICHERMOT
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 935.00 | 3100 | 0.65 | - | 2,100 | 0 | 1,575 |
| 0 | 0 | 0 | - | 0.00 | 3150 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 522.15 | 3200 | 49.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 3250 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 446.50 | 3300 | 0.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 509.60 | 3350 | 29.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 376.85 | 3400 | 1.35 | - | 0 | 700 | 0 |
| 0 | 0 | 0 | - | 428.40 | 3450 | 47.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 516.55 | 3500 | 1.20 | - | 30,450 | -14,875 | 68,950 |
| 0 | 0 | 0 | - | 354.05 | 3550 | 1.10 | - | 875 | -175 | 1,750 |
| 0 | 0 | 0 | - | 716.35 | 3600 | 1.75 | - | 17,325 | 700 | 34,300 |
| 0 | 0 | 0 | - | 287.10 | 3650 | 1.35 | - | 1,050 | -525 | 6,825 |
| 4,725 | 0 | 175 | - | 626.00 | 3700 | 2.10 | - | 87,850 | -25,375 | 1,22,850 |
| 0 | 0 | 0 | - | 276.15 | 3750 | 2.35 | - | 10,500 | -1,225 | 14,875 |
| 0 | -175 | 0 | - | 635.00 | 3800 | 2.75 | - | 1,10,250 | -24,325 | 98,525 |
| 2,800 | 0 | 175 | - | 440.00 | 3850 | 3.30 | - | 27,300 | 525 | 26,600 |
|
|
||||||||||
| 28,000 | -525 | 1,575 | - | 445.35 | 3900 | 4.00 | - | 1,82,175 | -10,500 | 1,25,300 |
| 11,900 | -350 | 875 | - | 375.00 | 3950 | 5.00 | - | 67,025 | 5,600 | 39,725 |
| 62,825 | -5,250 | 16,450 | - | 340.00 | 4000 | 6.00 | - | 6,05,500 | -61,075 | 2,14,725 |
| 15,050 | 0 | 175 | - | 289.30 | 4050 | 7.35 | - | 4,10,550 | 11,725 | 85,575 |
| 43,575 | -2,100 | 5,950 | - | 236.70 | 4100 | 10.20 | - | 3,85,350 | -10,850 | 1,35,625 |
| 11,025 | -1,225 | 7,000 | - | 202.55 | 4150 | 13.10 | - | 1,80,250 | -2,275 | 42,875 |
| 38,500 | -9,975 | 98,700 | - | 157.50 | 4200 | 19.00 | - | 6,27,200 | -49,700 | 1,19,700 |
| 26,425 | 3,675 | 1,72,550 | - | 120.60 | 4250 | 29.30 | - | 3,97,950 | -21,175 | 48,475 |
| 1,19,175 | 6,300 | 8,16,200 | - | 81.25 | 4300 | 44.15 | - | 7,66,675 | -31,850 | 1,20,575 |
| 98,175 | -5,250 | 6,14,425 | - | 56.00 | 4350 | 71.60 | - | 1,97,225 | -15,400 | 53,200 |
| 3,09,050 | -59,325 | 13,41,900 | - | 37.90 | 4400 | 101.95 | - | 2,11,225 | -52,150 | 81,900 |
| 91,175 | -22,750 | 3,28,825 | - | 26.25 | 4450 | 136.40 | - | 24,325 | -875 | 14,350 |
| 2,12,975 | -39,200 | 6,92,650 | - | 15.85 | 4500 | 188.95 | - | 11,025 | -175 | 11,550 |
| 45,150 | 525 | 1,58,200 | - | 10.10 | 4550 | 725.45 | - | 0 | 0 | 0 |
| 1,73,425 | -26,425 | 5,39,350 | - | 6.50 | 4600 | 922.25 | - | 0 | 0 | 0 |
| 49,175 | -4,375 | 1,98,625 | - | 5.15 | 4650 | 818.25 | - | 0 | 0 | 0 |
| 79,975 | -35,525 | 3,61,725 | - | 4.20 | 4700 | 1015.20 | - | 0 | 0 | 0 |
| 16,625 | -525 | 86,975 | - | 3.00 | 4750 | 436.75 | - | 700 | 350 | 350 |
| 1,10,950 | -26,250 | 2,38,175 | - | 2.10 | 4800 | 1109.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4850 | 0.00 | - | 0 | 0 | 0 |
| 70,700 | -34,650 | 1,29,675 | - | 1.80 | 4900 | 1154.65 | - | 0 | 0 | 0 |
| 16,21,375 | 14,70,175 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.