AXISBANK
AXIS BANK LIMITED
1099.85
36.60 (3.44%)
Option Chain for AXISBANK
25 Apr 2024 09:17 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 90.90 | 940 | 0.10 | - | 4,375 | 0 | 1,56,875 |
| 0 | -625 | 0 | - | 112.00 | 950 | 0.05 | - | 39,375 | 0 | 5,31,875 |
| 0 | 0 | 0 | - | 91.60 | 960 | 0.05 | - | 18,125 | -4,375 | 4,60,000 |
| 0 | 0 | 0 | - | 79.70 | 970 | 0.15 | - | 0 | 0 | 1,15,000 |
| 0 | -3,125 | 0 | - | 84.00 | 980 | 0.20 | - | 50,000 | 0 | 4,38,750 |
| 0 | -625 | 0 | - | 74.65 | 990 | 0.40 | - | 26,250 | -1,875 | 1,51,250 |
| 5,86,875 | 0 | 1,250 | - | 95.00 | 1000 | 0.25 | - | 1,31,250 | 5,625 | 11,78,750 |
| 1,69,375 | 0 | 625 | - | 84.45 | 1010 | 0.30 | - | 15,000 | -5,625 | 4,85,625 |
| 2,33,125 | 0 | 14,375 | - | 75.50 | 1020 | 0.25 | - | 82,500 | -3,125 | 6,86,250 |
| 2,65,625 | 0 | 0 | - | 65.00 | 1030 | 0.25 | - | 68,125 | -12,500 | 5,13,125 |
| 13,17,500 | -1,250 | 16,875 | - | 55.00 | 1040 | 0.25 | - | 1,45,000 | -31,875 | 10,85,000 |
| 11,23,750 | -7,500 | 88,125 | - | 46.85 | 1050 | 0.40 | - | 1,75,000 | -22,500 | 11,62,500 |
| 15,83,750 | -28,125 | 2,05,625 | - | 36.60 | 1060 | 0.65 | - | 2,87,500 | -53,750 | 8,59,375 |
| 14,30,625 | -85,000 | 3,69,375 | - | 27.10 | 1070 | 1.00 | - | 2,16,250 | 5,625 | 4,66,250 |
| 11,31,875 | -35,000 | 3,11,875 | - | 18.45 | 1080 | 2.25 | - | 1,59,375 | 0 | 5,11,250 |
| 7,93,125 | -14,375 | 1,86,875 | - | 10.95 | 1090 | 5.00 | - | 56,875 | 11,250 | 1,16,250 |
| 27,81,875 | 45,000 | 9,53,125 | - | 5.95 | 1100 | 9.65 | - | 96,250 | -1,875 | 1,54,375 |
| 5,03,750 | -20,000 | 2,25,000 | - | 3.15 | 1110 | 17.65 | - | 2,500 | 625 | 61,250 |
| 7,50,000 | 1,250 | 1,95,000 | - | 1.50 | 1120 | 25.80 | - | 2,500 | 0 | 71,875 |
| 2,66,875 | 5,625 | 65,000 | - | 0.70 | 1130 | 67.35 | - | 0 | -625 | 0 |
| 2,61,875 | 0 | 8,750 | - | 0.25 | 1140 | 76.75 | - | 0 | -1,875 | 0 |
| 3,02,500 | 5,625 | 44,375 | - | 0.20 | 1150 | 58.25 | - | 5,000 | 0 | 95,000 |
| 3,08,750 | 0 | 4,375 | - | 0.15 | 1160 | 110.00 | - | 0 | 0 | 0 |
| 44,375 | 0 | 625 | - | 0.50 | 1170 | 104.00 | - | 0 | 0 | 0 |
| 1,00,000 | 0 | 1,875 | - | 0.05 | 1180 | 127.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 2,23,750 | 0 | 625 | - | 0.20 | 1190 | 115.90 | - | 0 | 0 | 0 |
| 5,07,500 | 0 | 5,000 | - | 0.05 | 1200 | 141.85 | - | 0 | -625 | 0 |
| 1,46,86,875 | 93,00,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.