Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
NMDC LTD.
257.95 5.70 (2.26%)

Option Chain for NMDC

26 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 47.50 185 0.15 - 4,500 0 81,000
0 0 0 - 23.25 187.5 6.70 - 0 0 0
0 0 0 - 52.00 190 0.15 - 1,39,500 -36,000 3,51,000
0 0 0 - 20.15 192.5 8.55 - 0 0 0
0 0 0 - 39.75 195 0.30 - 2,88,000 90,000 2,79,000
0 0 0 - 17.35 197.5 10.65 - 0 0 0
2,56,500 0 18,000 - 60.00 200 0.35 - 7,33,500 1,93,500 10,98,000
0 0 0 - 14.80 202.5 13.05 - 0 0 0
0 0 0 - 32.70 205 1.85 - 0 0 0
0 0 0 - 39.00 207.5 15.75 - 0 0 0
81,000 0 76,500 - 49.45 210 0.55 - 11,38,500 63,000 11,07,000
0 0 0 - 10.55 212.5 0.90 - 49,500 -4,500 27,000
0 0 0 - 26.00 215 0.70 - 6,70,500 -45,000 4,81,500
0 0 0 - 8.80 217.5 0.80 - 1,84,500 45,000 76,500
5,35,500 -1,21,500 1,66,500 - 39.70 220 1.00 - 18,58,500 -1,17,000 17,77,500
0 0 0 - 25.00 222.5 1.25 - 1,35,000 18,000 63,000
99,000 0 9,000 - 35.40 225 1.50 - 6,43,500 13,500 4,45,500
0 0 0 - 18.00 227.5 1.70 - 2,07,000 -1,08,000 49,500
4,23,000 13,500 1,57,500 - 31.50 230 2.10 - 27,45,000 -2,29,500 15,43,500
0 13,500 0 - 25.35 232.5 2.35 - 1,53,000 -81,000 31,500
2,79,000 -27,000 1,48,500 - 27.50 235 2.90 - 17,50,500 4,23,000 9,36,000
45,000 4,500 36,000 - 25.80 237.5 3.40 - 2,16,000 -18,000 72,000
13,81,500 -6,97,500 19,84,500 - 23.50 240 3.95 - 44,37,000 4,68,000 22,63,500
2,52,000 -58,500 1,03,500 - 21.80 242.5 4.70 - 1,62,000 -4,500 54,000
7,96,500 -4,68,000 16,65,000 - 19.80 245 5.25 - 21,33,000 2,52,000 8,82,000
85,500 -40,500 3,06,000 - 18.70 247.5 6.00 - 2,16,000 9,000 90,000
40,72,500 -18,27,000 1,06,87,500 - 16.60 250 7.10 - 46,62,000 5,67,000 27,54,000
2,70,000 -49,500 8,50,500 - 15.20 252.5 8.15 - 2,97,000 45,000 94,500
9,76,500 -3,28,500 72,27,000 - 13.75 255 9.20 - 20,29,500 1,57,500 3,78,000
3,82,500 2,61,000 19,30,500 - 12.50 257.5 10.40 - 4,77,000 67,500 94,500
71,14,500 9,36,000 2,05,65,000 - 11.15 260 11.60 - 25,15,500 3,46,500 8,19,000
3,06,000 1,39,500 6,30,000 - 10.05 262.5 58.90 - 0 0 0
10,03,500 2,61,000 47,79,000 - 9.00 265 14.65 - 1,66,500 85,500 85,500
2,07,000 18,000 3,82,500 - 8.35 267.5 16.35 - 31,500 9,000 27,000
50,49,000 8,50,500 1,50,61,500 - 7.20 270 17.45 - 2,25,000 31,500 2,83,500
6,75,000 -31,500 8,41,500 - 6.55 272.5 19.10 - 45,000 22,500 81,000
10,62,000 4,63,500 33,48,000 - 5.85 275 21.05 - 18,000 9,000 22,500
1,53,000 1,39,500 3,78,000 - 5.30 277.5 26.00 - 9,000 4,500 4,500
34,65,000 17,05,500 1,03,00,500 - 4.70 280 25.00 - 27,000 13,500 3,73,500
2,89,71,000 1,67,26,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.