[--[65.84.65.76]--]
NMDC
NMDC LTD.

201.75 2.75 (1.38%)


Strike  165  has a total call value of 0  versus a total put value of  64,809,225,000 Combined total value = 64,809,225,000

Strike  167.5  has a total call value of 0  versus a total put value of  60,555,600,000 Combined total value = 60,555,600,000

Strike  170  has a total call value of 0  versus a total put value of  56,306,475,000 Combined total value = 56,306,475,000

Strike  172.5  has a total call value of 0  versus a total put value of  52,178,850,000 Combined total value = 52,178,850,000

Strike  175  has a total call value of 0  versus a total put value of  48,053,475,000 Combined total value = 48,053,475,000

Strike  177.5  has a total call value of 0  versus a total put value of  43,948,350,000 Combined total value = 43,948,350,000

Strike  180  has a total call value of 0  versus a total put value of  39,847,725,000 Combined total value = 39,847,725,000

Strike  182.5  has a total call value of 20,250,000  versus a total put value of  36,485,100,000 Combined total value = 36,505,350,000

Strike  184.25  has a total call value of 34,425,000  versus a total put value of  34,135,987,500 Combined total value = 34,170,412,500

Strike  185  has a total call value of 40,500,000  versus a total put value of  33,129,225,000 Combined total value = 33,169,725,000

Strike  187.5  has a total call value of 60,750,000  versus a total put value of  29,913,975,000 Combined total value = 29,974,725,000

Strike  189.25  has a total call value of 74,925,000  versus a total put value of  27,690,075,000 Combined total value = 27,765,000,000

Strike  190  has a total call value of 81,000,000  versus a total put value of  26,736,975,000 Combined total value = 26,817,975,000

Strike  192.5  has a total call value of 198,000,000  versus a total put value of  23,969,475,000 Combined total value = 24,167,475,000

Strike  194.25  has a total call value of 279,900,000  versus a total put value of  22,049,550,000 Combined total value = 22,329,450,000

Strike  195  has a total call value of 315,000,000  versus a total put value of  21,226,725,000 Combined total value = 21,541,725,000

Strike  197.5  has a total call value of 452,250,000  versus a total put value of  18,653,850,000 Combined total value = 19,106,100,000

Strike  199.25  has a total call value of 553,050,000  versus a total put value of  16,874,100,000 Combined total value = 17,427,150,000

Strike  200  has a total call value of 596,250,000  versus a total put value of  16,111,350,000 Combined total value = 16,707,600,000

Strike  202.5  has a total call value of 1,373,625,000  versus a total put value of  14,296,725,000 Combined total value = 15,670,350,000

Strike  204.25  has a total call value of 1,960,312,500  versus a total put value of  13,050,900,000 Combined total value = 15,011,212,500

Strike  205  has a total call value of 2,211,750,000  versus a total put value of  12,516,975,000 Combined total value = 14,728,725,000

Strike  207.5  has a total call value of 3,411,000,000  versus a total put value of  10,934,100,000 Combined total value = 14,345,100,000

Strike  209.25  has a total call value of 4,291,425,000  versus a total put value of  9,831,600,000 Combined total value = 14,123,025,000

Strike  210  has a total call value of 4,668,750,000  versus a total put value of  9,359,100,000 Combined total value = 14,027,850,000

Strike  212.5  has a total call value of 7,053,750,000  versus a total put value of  8,069,850,000 Combined total value = 15,123,600,000

Strike  214.25  has a total call value of 8,746,087,500  versus a total put value of  7,175,250,000 Combined total value = 15,921,337,500

Strike  215  has a total call value of 9,471,375,000  versus a total put value of  6,798,262,500 Combined total value = 16,269,637,500

Strike  217.5  has a total call value of 12,029,625,000  versus a total put value of  5,611,387,500 Combined total value = 17,641,012,500

Strike  219.25  has a total call value of 13,841,662,500  versus a total put value of  4,780,575,000 Combined total value = 18,622,237,500

Strike  220  has a total call value of 14,618,250,000  versus a total put value of  4,424,512,500 Combined total value = 19,042,762,500

Strike  222.5  has a total call value of 18,298,125,000  versus a total put value of  3,703,387,500 Combined total value = 22,001,512,500

Strike  224.25  has a total call value of 20,889,000,000  versus a total put value of  3,198,600,000 Combined total value = 24,087,600,000

Strike  225  has a total call value of 21,999,375,000  versus a total put value of  2,982,262,500 Combined total value = 24,981,637,500

Strike  227.5  has a total call value of 25,870,500,000  versus a total put value of  2,323,012,500 Combined total value = 28,193,512,500

Strike  229.25  has a total call value of 28,586,587,500  versus a total put value of  1,862,325,000 Combined total value = 30,448,912,500

Strike  230  has a total call value of 29,750,625,000  versus a total put value of  1,664,887,500 Combined total value = 31,415,512,500

Strike  232.5  has a total call value of 34,319,250,000  versus a total put value of  1,284,637,500 Combined total value = 35,603,887,500

Strike  234.25  has a total call value of 37,521,225,000  versus a total put value of  1,018,462,500 Combined total value = 38,539,687,500

Strike  235  has a total call value of 38,893,500,000  versus a total put value of  906,412,500 Combined total value = 39,799,912,500

Strike  237.5  has a total call value of 43,533,000,000  versus a total put value of  553,162,500 Combined total value = 44,086,162,500

Strike  239.25  has a total call value of 46,780,650,000  versus a total put value of  305,887,500 Combined total value = 47,086,537,500

Strike  240  has a total call value of 48,172,500,000  versus a total put value of  199,912,500 Combined total value = 48,372,412,500

Strike  242.5  has a total call value of 53,283,375,000  versus a total put value of  153,787,500 Combined total value = 53,437,162,500

Strike  244.25  has a total call value of 56,867,287,500  versus a total put value of  121,500,000 Combined total value = 56,988,787,500

Strike  245  has a total call value of 58,409,662,500  versus a total put value of  108,000,000 Combined total value = 58,517,662,500

Strike  247.5  has a total call value of 63,572,287,500  versus a total put value of  65,250,000 Combined total value = 63,637,537,500

Strike  249.25  has a total call value of 67,186,125,000  versus a total put value of  35,325,000 Combined total value = 67,221,450,000

Strike  250  has a total call value of 68,734,912,500  versus a total put value of  22,500,000 Combined total value = 68,757,412,500

Strike  252.5  has a total call value of 74,127,037,500  versus a total put value of  16,875,000 Combined total value = 74,143,912,500

Strike  254.25  has a total call value of 77,901,525,000  versus a total put value of  12,937,500 Combined total value = 77,914,462,500

Strike  255  has a total call value of 79,529,287,500  versus a total put value of  11,250,000 Combined total value = 79,540,537,500

Strike  257.5  has a total call value of 84,955,162,500  versus a total put value of  5,625,000 Combined total value = 84,960,787,500

Strike  259.25  has a total call value of 88,753,275,000  versus a total put value of  1,687,500 Combined total value = 88,754,962,500

Strike  260  has a total call value of 90,381,037,500  versus a total put value of  0 Combined total value = 90,381,037,500

Strike  262.5  has a total call value of 95,886,787,500  versus a total put value of  0 Combined total value = 95,886,787,500

Strike  264.25  has a total call value of 99,740,812,500  versus a total put value of  0 Combined total value = 99,740,812,500

Strike  265  has a total call value of 101,392,537,500  versus a total put value of  0 Combined total value = 101,392,537,500

Strike  267.5  has a total call value of 106,898,287,500  versus a total put value of  0 Combined total value = 106,898,287,500

Strike  269.25  has a total call value of 110,752,312,500  versus a total put value of  0 Combined total value = 110,752,312,500

Strike  270  has a total call value of 112,404,037,500  versus a total put value of  0 Combined total value = 112,404,037,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.