BANKBARODA
BANK OF BARODA
Max pain for BANKBARODA
19 Apr 2024 04:15 PM IST
Max Pain for BANKBARODA is 262.5
Strike 215 has a total call value of 0 versus a total put value of 77,290,931,250 Combined total value = 77,290,931,250
Strike 217.5 has a total call value of 0 versus a total put value of 72,697,950,000 Combined total value = 72,697,950,000
Strike 220 has a total call value of 0 versus a total put value of 68,104,968,750 Combined total value = 68,104,968,750
Strike 222.5 has a total call value of 36,562,500 versus a total put value of 63,586,575,000 Combined total value = 63,623,137,500
Strike 225 has a total call value of 73,125,000 versus a total put value of 59,068,181,250 Combined total value = 59,141,306,250
Strike 227.5 has a total call value of 109,687,500 versus a total put value of 54,590,737,500 Combined total value = 54,700,425,000
Strike 230 has a total call value of 146,250,000 versus a total put value of 50,114,025,000 Combined total value = 50,260,275,000
Strike 232.5 has a total call value of 198,900,000 versus a total put value of 45,850,837,500 Combined total value = 46,049,737,500
Strike 235 has a total call value of 251,550,000 versus a total put value of 41,587,650,000 Combined total value = 41,839,200,000
Strike 237.5 has a total call value of 307,856,250 versus a total put value of 37,404,168,750 Combined total value = 37,712,025,000
Strike 240 has a total call value of 364,162,500 versus a total put value of 33,247,743,750 Combined total value = 33,611,906,250
Strike 242.5 has a total call value of 443,137,500 versus a total put value of 29,391,862,500 Combined total value = 29,835,000,000
Strike 245 has a total call value of 522,112,500 versus a total put value of 25,573,275,000 Combined total value = 26,095,387,500
Strike 247.5 has a total call value of 616,443,750 versus a total put value of 21,978,450,000 Combined total value = 22,594,893,750
Strike 250 has a total call value of 710,775,000 versus a total put value of 18,464,062,500 Combined total value = 19,174,837,500
Strike 252.5 has a total call value of 956,475,000 versus a total put value of 15,678,731,250 Combined total value = 16,635,206,250
Strike 255 has a total call value of 1,254,825,000 versus a total put value of 13,027,218,750 Combined total value = 14,282,043,750
Strike 257.5 has a total call value of 1,860,300,000 versus a total put value of 10,752,300,000 Combined total value = 12,612,600,000
Strike 260 has a total call value of 2,610,562,500 versus a total put value of 8,607,543,750 Combined total value = 11,218,106,250
Strike 262.5 has a total call value of 4,023,337,500 versus a total put value of 7,074,843,750 Combined total value = 11,098,181,250
Strike 265 has a total call value of 5,656,218,750 versus a total put value of 5,659,143,750 Combined total value = 11,315,362,500
Strike 267.5 has a total call value of 7,855,818,750 versus a total put value of 4,418,943,750 Combined total value = 12,274,762,500
Strike 270 has a total call value of 10,181,925,000 versus a total put value of 3,265,031,250 Combined total value = 13,446,956,250
Strike 272.5 has a total call value of 13,985,156,250 versus a total put value of 2,556,450,000 Combined total value = 16,541,606,250
Strike 275 has a total call value of 17,997,525,000 versus a total put value of 1,941,468,750 Combined total value = 19,938,993,750
Strike 277.5 has a total call value of 22,880,081,250 versus a total put value of 1,532,700,000 Combined total value = 24,412,781,250
Strike 280 has a total call value of 27,925,706,250 versus a total put value of 1,181,700,000 Combined total value = 29,107,406,250
Strike 282.5 has a total call value of 34,240,050,000 versus a total put value of 1,003,275,000 Combined total value = 35,243,325,000
Strike 285 has a total call value of 40,647,993,750 versus a total put value of 824,850,000 Combined total value = 41,472,843,750
Strike 287.5 has a total call value of 47,401,087,500 versus a total put value of 672,750,000 Combined total value = 48,073,837,500
Strike 290 has a total call value of 54,236,081,250 versus a total put value of 520,650,000 Combined total value = 54,756,731,250
Strike 292.5 has a total call value of 61,551,506,250 versus a total put value of 408,768,750 Combined total value = 61,960,275,000
Strike 295 has a total call value of 68,884,481,250 versus a total put value of 296,887,500 Combined total value = 69,181,368,750
Strike 297.5 has a total call value of 76,343,231,250 versus a total put value of 185,006,250 Combined total value = 76,528,237,500
Strike 300 has a total call value of 83,845,856,250 versus a total put value of 73,125,000 Combined total value = 83,918,981,250
Strike 302.5 has a total call value of 91,961,268,750 versus a total put value of 54,843,750 Combined total value = 92,016,112,500
Strike 305 has a total call value of 100,127,137,500 versus a total put value of 36,562,500 Combined total value = 100,163,700,000
Strike 307.5 has a total call value of 108,382,950,000 versus a total put value of 18,281,250 Combined total value = 108,401,231,250
Strike 310 has a total call value of 116,638,762,500 versus a total put value of 0 Combined total value = 116,638,762,500
Strike 312.5 has a total call value of 124,992,562,500 versus a total put value of 0 Combined total value = 124,992,562,500
Strike 315 has a total call value of 133,346,362,500 versus a total put value of 0 Combined total value = 133,346,362,500
Strike 317.5 has a total call value of 141,795,225,000 versus a total put value of 0 Combined total value = 141,795,225,000
Strike 320 has a total call value of 150,244,087,500 versus a total put value of 0 Combined total value = 150,244,087,500
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.