BANKBARODA

Bank Of Baroda

292.6 +4.40 (1.53%)

L: 286.55 H: 294

Back to Option Chain

Historical option data for BANKBARODA
05 Dec 2025 03:32 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 290 CE
Delta: 0.61 Vega: 0.29 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	292.60	8.3 ₹ 24,277.5	1.6 4680.00	20.16	3,015 88,18,875	-21 -61,425	1,284 37,55,700
4 Dec	288.20	6.5 ₹ 19,012.5	-0.2 -585.00	22.66	1,984 58,03,200	164 4,79,700	1,303 38,11,275
3 Dec	287.00	6.95 ₹ 20,328.75	-5.05 -14771.25	22.84	3,351 98,01,675	510 14,91,750	1,139 33,31,575
2 Dec	296.90	12.2 ₹ 35,685	1.15 3363.75	20.28	1,382 40,42,350	-312 -9,12,600	632 18,48,600
1 Dec	295.55	11.5 ₹ 33,637.5	3.3 9652.50	19.16	3,430 1,00,32,750	-280 -8,19,000	944 27,61,200
28 Nov	289.80	8.2 ₹ 23,985	1.1 3217.50	20.12	2,648 77,45,400	-111 -3,24,675	1,224 35,80,200
27 Nov	287.90	7.1 ₹ 20,767.5	-0.35 -1023.75	19.06	1,928 56,39,400	61 1,78,425	1,335 39,04,875
26 Nov	288.40	7.4 ₹ 21,645	0.7 2047.50	20.13	3,057 89,41,725	115 3,36,375	1,276 37,32,300
25 Nov	287.25	6.6 ₹ 19,305	1.9 5557.50	18.94	2,041 59,69,925	176 5,14,800	1,158 33,87,150
24 Nov	281.90	4.45 ₹ 13,016.25	-1.45 -4241.25	19.69	1,027 30,03,975	223 6,52,275	977 28,57,725
21 Nov	284.15	6 ₹ 17,550	-2.35 -6873.75	19.61	736 21,52,800	137 4,00,725	750 21,93,750
20 Nov	288.25	8.45 ₹ 24,716.25	-3.15 -9213.75	20.56	478 13,98,150	111 3,24,675	609 17,81,325
19 Nov	293.30	11.65 ₹ 34,076.25	2.75 8043.75	20.08	865 25,30,125	217 6,34,725	498 14,56,650
18 Nov	288.45	9.1 ₹ 26,617.5	-0.1 -292.50	20.68	310 9,06,750	104 3,04,200	281 8,21,925
17 Nov	287.95	9.25 ₹ 27,056.25	0.25 731.25	21.49	243 7,10,775	100 2,92,500	178 5,20,650
14 Nov	286.75	8.95 ₹ 26,178.75	1.4 4095.00	22.03	29 84,825	-4 -11,700	79 2,31,075
13 Nov	283.25	7.8 ₹ 22,815	-1.05 -3071.25	22.96	34 99,450	14 40,950	84 2,45,700
12 Nov	285.00	8.7 ₹ 25,447.5	0.05 146.25	23.33	49 1,43,325	4 11,700	69 2,01,825
11 Nov	285.85	8.65 ₹ 25,301.25	-1.65 -4826.25	22.18	29 84,825	13 38,025	65 1,90,125
10 Nov	287.70	10.3 ₹ 30,127.5	-0.7 -2047.50	22.65	6 17,550	3 8,775	49 1,43,325
7 Nov	289.05	11 ₹ 32,175	1.3 3802.50	21.08	18 52,650	2 5,850	44 1,28,700
6 Nov	286.35	9.7 ₹ 28,372.5	-1.3 -3802.50	21.82	17 49,725	7 20,475	41 1,19,925
4 Nov	288.10	11 ₹ 32,175	-1.65 -4826.25	21.69	29 84,825	1 2,925	35 1,02,375
3 Nov	291.20	12.6 ₹ 36,855	5.15 15063.75	20.59	75 2,19,375	14 40,950	35 1,02,375
31 Oct	278.40	7.4 ₹ 21,645	2 5850.00	-	29 84,825	13 38,025	24 70,200
30 Oct	272.75	5.4 ₹ 15,795	-0.05 -146.25	23.30	12 35,100	5 14,625	5 14,625
29 Oct	274.60	5.45 ₹ 15,941.25	1 2925.00	-	0 0	0 0	0 0
28 Oct	276.95	5.45 ₹ 15,941.25	1 2925.00	-	0 0	-1 -2,925	0 0

27 Oct	273.65	5.45 ₹ 15,941.25	1 2925.00	20.20	1 2,925	0 0	1 2,925
24 Oct	266.20	4.45 ₹ 13,016.25	-4.25 -12431.25	24.04	1 2,925	0 0	0 0
23 Oct	266.90	8.7 ₹ 25,447.5	0 0.00	4.56	0 0	0 0	0 0
21 Oct	270.20	8.7 ₹ 25,447.5	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	8.7 ₹ 25,447.5	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	8.7 ₹ 25,447.5	0 0.00	4.76	0 0	0 0	0 0
6 Oct	266.60	8.7 ₹ 25,447.5	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 290 expiring on 30DEC2025

Delta for 290 CE is 0.61

Historical price for 290 CE is as follows

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 8.3, which was 1.6 higher than the previous day. The implied volatity was 20.16, the open interest changed by -21 which decreased total open position to 1284

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 6.5, which was -0.2 lower than the previous day. The implied volatity was 22.66, the open interest changed by 164 which increased total open position to 1303

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 6.95, which was -5.05 lower than the previous day. The implied volatity was 22.84, the open interest changed by 510 which increased total open position to 1139

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 12.2, which was 1.15 higher than the previous day. The implied volatity was 20.28, the open interest changed by -312 which decreased total open position to 632

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 11.5, which was 3.3 higher than the previous day. The implied volatity was 19.16, the open interest changed by -280 which decreased total open position to 944

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 8.2, which was 1.1 higher than the previous day. The implied volatity was 20.12, the open interest changed by -111 which decreased total open position to 1224

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 7.1, which was -0.35 lower than the previous day. The implied volatity was 19.06, the open interest changed by 61 which increased total open position to 1335

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 7.4, which was 0.7 higher than the previous day. The implied volatity was 20.13, the open interest changed by 115 which increased total open position to 1276

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 6.6, which was 1.9 higher than the previous day. The implied volatity was 18.94, the open interest changed by 176 which increased total open position to 1158

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 4.45, which was -1.45 lower than the previous day. The implied volatity was 19.69, the open interest changed by 223 which increased total open position to 977

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 6, which was -2.35 lower than the previous day. The implied volatity was 19.61, the open interest changed by 137 which increased total open position to 750

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 8.45, which was -3.15 lower than the previous day. The implied volatity was 20.56, the open interest changed by 111 which increased total open position to 609

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 11.65, which was 2.75 higher than the previous day. The implied volatity was 20.08, the open interest changed by 217 which increased total open position to 498

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 9.1, which was -0.1 lower than the previous day. The implied volatity was 20.68, the open interest changed by 104 which increased total open position to 281

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 9.25, which was 0.25 higher than the previous day. The implied volatity was 21.49, the open interest changed by 100 which increased total open position to 178

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 8.95, which was 1.4 higher than the previous day. The implied volatity was 22.03, the open interest changed by -4 which decreased total open position to 79

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 7.8, which was -1.05 lower than the previous day. The implied volatity was 22.96, the open interest changed by 14 which increased total open position to 84

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 8.7, which was 0.05 higher than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 69

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 8.65, which was -1.65 lower than the previous day. The implied volatity was 22.18, the open interest changed by 13 which increased total open position to 65

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 10.3, which was -0.7 lower than the previous day. The implied volatity was 22.65, the open interest changed by 3 which increased total open position to 49

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 11, which was 1.3 higher than the previous day. The implied volatity was 21.08, the open interest changed by 2 which increased total open position to 44

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 9.7, which was -1.3 lower than the previous day. The implied volatity was 21.82, the open interest changed by 7 which increased total open position to 41

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 11, which was -1.65 lower than the previous day. The implied volatity was 21.69, the open interest changed by 1 which increased total open position to 35

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 12.6, which was 5.15 higher than the previous day. The implied volatity was 20.59, the open interest changed by 14 which increased total open position to 35

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 7.4, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 24

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 5.4, which was -0.05 lower than the previous day. The implied volatity was 23.30, the open interest changed by 5 which increased total open position to 5

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 5.45, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 5.45, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 5.45, which was 1 higher than the previous day. The implied volatity was 20.20, the open interest changed by 0 which decreased total open position to 1

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 4.45, which was -4.25 lower than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 290 PE
Delta: -0.39 Vega: 0.29 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	292.60	4.8 ₹ 14,040	-2.5 -7312.50	21.80	1,504 43,99,200	51 1,49,175	1,485 43,43,625
4 Dec	288.20	7.45 ₹ 21,791.25	-0.35 -1023.75	22.86	770 22,52,250	-126 -3,68,550	1,440 42,12,000
3 Dec	287.00	7.4 ₹ 21,645	3.4 9945.00	23.12	4,605 1,34,69,625	-133 -3,89,025	1,574 46,03,950
2 Dec	296.90	3.85 ₹ 11,261.25	-0.35 -1023.75	23.53	4,309 1,26,03,825	48 1,40,400	1,712 50,07,600
1 Dec	295.55	4 ₹ 11,700	-2.3 -6727.50	22.94	3,716 1,08,69,300	234 6,84,450	1,665 48,70,125
28 Nov	289.80	6.1 ₹ 17,842.5	-1.25 -3656.25	21.40	1,265 37,00,125	65 1,90,125	1,431 41,85,675
27 Nov	287.90	7.2 ₹ 21,060	-0.4 -1170.00	22.28	815 23,83,875	-19 -55,575	1,374 40,18,950
26 Nov	288.40	7.6 ₹ 22,230	-0.45 -1316.25	22.67	2,421 70,81,425	339 9,91,575	1,396 40,83,300
25 Nov	287.25	8.1 ₹ 23,692.5	-2.9 -8482.50	22.51	575 16,81,875	105 3,07,125	1,058 30,94,650
24 Nov	281.90	11.4 ₹ 33,345	1.5 4387.50	22.78	530 15,50,250	206 6,02,550	954 27,90,450
21 Nov	284.15	9.95 ₹ 29,103.75	2.3 6727.50	22.82	353 10,32,525	55 1,60,875	746 21,82,050
20 Nov	288.25	7.75 ₹ 22,668.75	1.7 4972.50	22.04	441 12,89,925	114 3,33,450	690 20,18,250
19 Nov	293.30	6 ₹ 17,550	-2.35 -6873.75	23.18	500 14,62,500	269 7,86,825	570 16,67,250
18 Nov	288.45	8.4 ₹ 24,570	-0.3 -877.50	24.09	228 6,66,900	177 5,17,725	302 8,83,350
17 Nov	287.95	8.7 ₹ 25,447.5	-0.4 -1170.00	24.03	109 3,18,825	23 67,275	125 3,65,625
14 Nov	286.75	9.25 ₹ 27,056.25	-2.75 -8043.75	22.85	12 35,100	4 11,700	101 2,95,425
13 Nov	283.25	12 ₹ 35,100	1.5 4387.50	25.22	18 52,650	5 14,625	96 2,80,800
12 Nov	285.00	10.5 ₹ 30,712.5	0.4 1170.00	23.06	25 73,125	8 23,400	91 2,66,175
11 Nov	285.85	10.1 ₹ 29,542.5	0.7 2047.50	22.70	36 1,05,300	23 67,275	83 2,42,775
10 Nov	287.70	9.4 ₹ 27,495	0.5 1462.50	23.82	12 35,100	2 5,850	59 1,72,575
7 Nov	289.05	8.9 ₹ 26,032.5	-1.5 -4387.50	24.04	41 1,19,925	-1 -2,925	53 1,55,025
6 Nov	286.35	10.3 ₹ 30,127.5	0.1 292.50	23.78	7 20,475	2 5,850	54 1,57,950
4 Nov	288.10	10.2 ₹ 29,835	1.7 4972.50	25.43	18 52,650	-3 -8,775	52 1,52,100
3 Nov	291.20	8.5 ₹ 24,862.5	-10.9 -31882.50	24.64	78 2,28,150	46 1,34,550	55 1,60,875
31 Oct	278.40	19.4 ₹ 56,745	-16.4 -47970.00	-	0 0	9 26,325	0 0
30 Oct	272.75	19.4 ₹ 56,745	-16.4 -47970.00	26.25	9 26,325	0 0	0 0
29 Oct	274.60	35.8 ₹ 1,04,715	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	35.8 ₹ 1,04,715	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	35.8 ₹ 1,04,715	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	35.8 ₹ 1,04,715	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	35.8 ₹ 1,04,715	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	35.8 ₹ 1,04,715	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	35.8 ₹ 1,04,715	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	35.8 ₹ 1,04,715	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 290 expiring on 30DEC2025

Delta for 290 PE is -0.39

Historical price for 290 PE is as follows

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 4.8, which was -2.5 lower than the previous day. The implied volatity was 21.80, the open interest changed by 51 which increased total open position to 1485

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 7.45, which was -0.35 lower than the previous day. The implied volatity was 22.86, the open interest changed by -126 which decreased total open position to 1440

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 7.4, which was 3.4 higher than the previous day. The implied volatity was 23.12, the open interest changed by -133 which decreased total open position to 1574

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 23.53, the open interest changed by 48 which increased total open position to 1712

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 4, which was -2.3 lower than the previous day. The implied volatity was 22.94, the open interest changed by 234 which increased total open position to 1665

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 6.1, which was -1.25 lower than the previous day. The implied volatity was 21.40, the open interest changed by 65 which increased total open position to 1431

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 7.2, which was -0.4 lower than the previous day. The implied volatity was 22.28, the open interest changed by -19 which decreased total open position to 1374

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 7.6, which was -0.45 lower than the previous day. The implied volatity was 22.67, the open interest changed by 339 which increased total open position to 1396

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 8.1, which was -2.9 lower than the previous day. The implied volatity was 22.51, the open interest changed by 105 which increased total open position to 1058

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 11.4, which was 1.5 higher than the previous day. The implied volatity was 22.78, the open interest changed by 206 which increased total open position to 954

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 9.95, which was 2.3 higher than the previous day. The implied volatity was 22.82, the open interest changed by 55 which increased total open position to 746

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 7.75, which was 1.7 higher than the previous day. The implied volatity was 22.04, the open interest changed by 114 which increased total open position to 690

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 6, which was -2.35 lower than the previous day. The implied volatity was 23.18, the open interest changed by 269 which increased total open position to 570

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 8.4, which was -0.3 lower than the previous day. The implied volatity was 24.09, the open interest changed by 177 which increased total open position to 302

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 8.7, which was -0.4 lower than the previous day. The implied volatity was 24.03, the open interest changed by 23 which increased total open position to 125

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 9.25, which was -2.75 lower than the previous day. The implied volatity was 22.85, the open interest changed by 4 which increased total open position to 101

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was 25.22, the open interest changed by 5 which increased total open position to 96

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 10.5, which was 0.4 higher than the previous day. The implied volatity was 23.06, the open interest changed by 8 which increased total open position to 91

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 10.1, which was 0.7 higher than the previous day. The implied volatity was 22.70, the open interest changed by 23 which increased total open position to 83

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 9.4, which was 0.5 higher than the previous day. The implied volatity was 23.82, the open interest changed by 2 which increased total open position to 59

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 8.9, which was -1.5 lower than the previous day. The implied volatity was 24.04, the open interest changed by -1 which decreased total open position to 53

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 10.3, which was 0.1 higher than the previous day. The implied volatity was 23.78, the open interest changed by 2 which increased total open position to 54

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 10.2, which was 1.7 higher than the previous day. The implied volatity was 25.43, the open interest changed by -3 which decreased total open position to 52

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 8.5, which was -10.9 lower than the previous day. The implied volatity was 24.64, the open interest changed by 46 which increased total open position to 55

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 19.4, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 19.4, which was -16.4 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD