WIPRO

Wipro Ltd

264.45 +0.60 (0.23%)

L: 263.3 H: 267

Back to Option Chain

Historical option data for WIPRO
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 295 CE
Delta: 0.02 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	264.45	0.07 ₹ 210	0 0.00	28.32	6 18,000	-1 -3,000	53 1,59,000
18 Dec	263.85	0.07 ₹ 210	-0.01 -30.00	27.14	22 66,000	-4 -12,000	55 1,65,000
17 Dec	261.14	0.08 ₹ 240	0.01 30.00	28.83	5 15,000	1 3,000	57 1,71,000
16 Dec	259.22	0.06 ₹ 180	-0.03 -90.00	28.11	14 42,000	-2 -6,000	56 1,68,000
15 Dec	261.74	0.09 ₹ 270	0 0.00	26.20	32 96,000	-3 -9,000	57 1,71,000
12 Dec	260.60	0.09 ₹ 270	0 0.00	25.16	32 96,000	8 24,000	60 1,80,000

11 Dec	259.25	0.09 ₹ 270	-0.02 -60.00	25.23	11 33,000	0 0	48 1,44,000
10 Dec	257.98	0.11 ₹ 330	-0.01 -30.00	26.30	36 1,08,000	24 72,000	46 1,38,000
9 Dec	257.41	0.12 ₹ 360	-0.01 -30.00	26.25	27 81,000	10 30,000	12 36,000

For Wipro Ltd - strike price 295 expiring on 30DEC2025

Delta for 295 CE is 0.02

Historical price for 295 CE is as follows

On 19 Dec WIPRO was trading at 264.45. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 28.32, the open interest changed by -1 which decreased total open position to 53

On 18 Dec WIPRO was trading at 263.85. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 27.14, the open interest changed by -4 which decreased total open position to 55

On 17 Dec WIPRO was trading at 261.14. The strike last trading price was 0.08, which was 0.01 higher than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 57

On 16 Dec WIPRO was trading at 259.22. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was 28.11, the open interest changed by -2 which decreased total open position to 56

On 15 Dec WIPRO was trading at 261.74. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was 26.20, the open interest changed by -3 which decreased total open position to 57

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was 25.16, the open interest changed by 8 which increased total open position to 60

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.09, which was -0.02 lower than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 48

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.11, which was -0.01 lower than the previous day. The implied volatity was 26.30, the open interest changed by 24 which increased total open position to 46

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 26.25, the open interest changed by 10 which increased total open position to 12

WIPRO 30DEC2025 295 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	264.45	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0
18 Dec	263.85	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0
17 Dec	261.14	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0
16 Dec	259.22	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0
15 Dec	261.74	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0
12 Dec	260.60	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0
11 Dec	259.25	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0
10 Dec	257.98	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0
9 Dec	257.41	53.3 ₹ 1,59,900	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 295 expiring on 30DEC2025

Delta for 295 PE is -

Historical price for 295 PE is as follows

On 19 Dec WIPRO was trading at 264.45. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec WIPRO was trading at 263.85. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec WIPRO was trading at 261.14. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec WIPRO was trading at 259.22. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec WIPRO was trading at 261.74. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD