WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 280 CE
Delta: 0.06 Vega: 0.07 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	0.28 ₹ 840	-0.02 -60.00	19.18	494 14,82,000	56 1,68,000	1,203 36,09,000
11 Dec	259.25	0.3 ₹ 900	-0.04 -120.00	19.87	410 12,30,000	16 48,000	1,140 34,20,000
10 Dec	257.98	0.33 ₹ 990	-0.03 -90.00	21.08	415 12,45,000	-37 -1,11,000	1,126 33,78,000
9 Dec	257.41	0.37 ₹ 1,110	-0.17 -510.00	21.31	688 20,64,000	-65 -1,95,000	1,158 34,74,000
8 Dec	261.38	0.52 ₹ 1,560	0.13 390.00	19.49	1,497 44,91,000	-108 -3,24,000	1,229 36,87,000
5 Dec	259.91	0.4 ₹ 1,200	-0.02 -60.00	18.02	1,599 47,97,000	-357 -10,71,000	1,337 40,11,000
4 Dec	256.93	0.42 ₹ 1,260	0.06 180.00	19.51	607 18,21,000	-5 -15,000	1,694 50,82,000

3 Dec	254.69	0.37 ₹ 1,110	0.12 360.00	20.83	1,425 42,75,000	98 2,94,000	1,699 50,97,000
2 Dec	250.17	0.26 ₹ 780	-0.02 -60.00	21.34	228 6,84,000	-1 -3,000	1,599 47,97,000
1 Dec	250.28	0.29 ₹ 870	0.03 90.00	21.81	514 15,42,000	245 7,35,000	1,595 47,85,000
28 Nov	249.53	0.26 ₹ 780	-0.01 -30.00	20.56	1,016 30,48,000	673 20,19,000	1,354 40,62,000
27 Nov	249.56	0.27 ₹ 810	-0.12 -360.00	20.50	558 16,74,000	193 5,79,000	686 20,58,000
26 Nov	250.19	0.41 ₹ 1,230	0.08 240.00	21.39	416 12,48,000	73 2,19,000	492 14,76,000
25 Nov	245.64	0.32 ₹ 960	-0.13 -390.00	22.81	238 7,14,000	64 1,92,000	420 12,60,000
24 Nov	247.27	0.41 ₹ 1,230	0.05 150.00	22.39	319 9,57,000	39 1,17,000	357 10,71,000
21 Nov	244.49	0.37 ₹ 1,110	-0.1 -300.00	22.66	240 7,20,000	-82 -2,46,000	316 9,48,000
20 Nov	246.26	0.48 ₹ 1,440	-0.14 -420.00	22.45	349 10,47,000	-123 -3,69,000	398 11,94,000
19 Nov	246.07	0.66 ₹ 1,980	0.29 870.00	23.97	885 26,55,000	405 12,15,000	517 15,51,000
18 Nov	240.90	0.37 ₹ 1,110	-0.08 -240.00	23.84	83 2,49,000	56 1,68,000	112 3,36,000
17 Nov	244.05	0.45 ₹ 1,350	0 0.00	22.84	22 66,000	8 24,000	55 1,65,000
14 Nov	244.37	0.45 ₹ 1,350	-0.18 -540.00	21.14	6 18,000	-2 -6,000	47 1,41,000
13 Nov	245.33	0.63 ₹ 1,890	0.05 150.00	22.35	1 3,000	0 0	49 1,47,000
12 Nov	245.22	0.58 ₹ 1,740	0.13 390.00	21.64	11 33,000	0 0	49 1,47,000
11 Nov	241.69	0.45 ₹ 1,350	-0.04 -120.00	22.35	2 6,000	0 0	51 1,53,000
7 Nov	236.49	0.49 ₹ 1,470	-0.06 -180.00	24.40	1 3,000	0 0	51 1,53,000
6 Nov	240.05	0.55 ₹ 1,650	0 0.00	22.88	4 12,000	-3 -9,000	51 1,53,000
4 Nov	237.92	0.55 ₹ 1,650	-0.04 -120.00	23.35	7 21,000	0 0	54 1,62,000
3 Nov	240.50	0.62 ₹ 1,860	-0.03 -90.00	22.39	12 36,000	-4 -12,000	55 1,65,000
31 Oct	240.67	0.65 ₹ 1,950	-0.15 -450.00	-	21 63,000	7 21,000	53 1,59,000
30 Oct	241.92	0.8 ₹ 2,400	-0.05 -150.00	22.10	21 63,000	9 27,000	42 1,26,000
29 Oct	242.28	0.85 ₹ 2,550	-0.15 -450.00	21.85	21 63,000	8 24,000	32 96,000
28 Oct	242.38	0.95 ₹ 2,850	-0.45 -1350.00	22.22	3 9,000	2 6,000	23 69,000
24 Oct	242.98	1.4 ₹ 4,200	-0.05 -150.00	23.34	2 6,000	1 3,000	20 60,000
23 Oct	244.30	1.45 ₹ 4,350	0.2 600.00	22.85	2 6,000	1 3,000	18 54,000
21 Oct	241.36	1.25 ₹ 3,750	-0.05 -150.00	23.24	1 3,000	0 0	16 48,000
20 Oct	241.24	1.35 ₹ 4,050	0.5 1500.00	23.40	14 42,000	9 27,000	15 45,000
17 Oct	240.90	0.85 ₹ 2,550	-3.15 -9450.00	20.61	8 24,000	7 21,000	7 21,000

For Wipro Ltd - strike price 280 expiring on 30DEC2025

Delta for 280 CE is 0.06

Historical price for 280 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.28, which was -0.02 lower than the previous day. The implied volatity was 19.18, the open interest changed by 56 which increased total open position to 1203

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.3, which was -0.04 lower than the previous day. The implied volatity was 19.87, the open interest changed by 16 which increased total open position to 1140

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.33, which was -0.03 lower than the previous day. The implied volatity was 21.08, the open interest changed by -37 which decreased total open position to 1126

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.37, which was -0.17 lower than the previous day. The implied volatity was 21.31, the open interest changed by -65 which decreased total open position to 1158

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 0.52, which was 0.13 higher than the previous day. The implied volatity was 19.49, the open interest changed by -108 which decreased total open position to 1229

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 0.4, which was -0.02 lower than the previous day. The implied volatity was 18.02, the open interest changed by -357 which decreased total open position to 1337

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 0.42, which was 0.06 higher than the previous day. The implied volatity was 19.51, the open interest changed by -5 which decreased total open position to 1694

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 0.37, which was 0.12 higher than the previous day. The implied volatity was 20.83, the open interest changed by 98 which increased total open position to 1699

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 0.26, which was -0.02 lower than the previous day. The implied volatity was 21.34, the open interest changed by -1 which decreased total open position to 1599

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 0.29, which was 0.03 higher than the previous day. The implied volatity was 21.81, the open interest changed by 245 which increased total open position to 1595

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 0.26, which was -0.01 lower than the previous day. The implied volatity was 20.56, the open interest changed by 673 which increased total open position to 1354

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 0.27, which was -0.12 lower than the previous day. The implied volatity was 20.50, the open interest changed by 193 which increased total open position to 686

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 0.41, which was 0.08 higher than the previous day. The implied volatity was 21.39, the open interest changed by 73 which increased total open position to 492

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 0.32, which was -0.13 lower than the previous day. The implied volatity was 22.81, the open interest changed by 64 which increased total open position to 420

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 0.41, which was 0.05 higher than the previous day. The implied volatity was 22.39, the open interest changed by 39 which increased total open position to 357

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 0.37, which was -0.1 lower than the previous day. The implied volatity was 22.66, the open interest changed by -82 which decreased total open position to 316

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 0.48, which was -0.14 lower than the previous day. The implied volatity was 22.45, the open interest changed by -123 which decreased total open position to 398

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 0.66, which was 0.29 higher than the previous day. The implied volatity was 23.97, the open interest changed by 405 which increased total open position to 517

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 0.37, which was -0.08 lower than the previous day. The implied volatity was 23.84, the open interest changed by 56 which increased total open position to 112

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 22.84, the open interest changed by 8 which increased total open position to 55

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 0.45, which was -0.18 lower than the previous day. The implied volatity was 21.14, the open interest changed by -2 which decreased total open position to 47

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 0.63, which was 0.05 higher than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 49

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 0.58, which was 0.13 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 49

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 0.45, which was -0.04 lower than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 51

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 0.49, which was -0.06 lower than the previous day. The implied volatity was 24.40, the open interest changed by 0 which decreased total open position to 51

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 22.88, the open interest changed by -3 which decreased total open position to 51

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 0.55, which was -0.04 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 54

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 0.62, which was -0.03 lower than the previous day. The implied volatity was 22.39, the open interest changed by -4 which decreased total open position to 55

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 53

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 22.10, the open interest changed by 9 which increased total open position to 42

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 21.85, the open interest changed by 8 which increased total open position to 32

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 22.22, the open interest changed by 2 which increased total open position to 23

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 23.34, the open interest changed by 1 which increased total open position to 20

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 22.85, the open interest changed by 1 which increased total open position to 18

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 16

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 1.35, which was 0.5 higher than the previous day. The implied volatity was 23.40, the open interest changed by 9 which increased total open position to 15

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 0.85, which was -3.15 lower than the previous day. The implied volatity was 20.61, the open interest changed by 7 which increased total open position to 7

WIPRO 30DEC2025 280 PE
Delta: -0.88 Vega: 0.11 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	18.93 ₹ 56,790	-1.15 -3450.00	24.90	20 60,000	-6 -18,000	261 7,83,000
11 Dec	259.25	20.08 ₹ 60,240	-1.54 -4620.00	25.97	14 42,000	1 3,000	266 7,98,000
10 Dec	257.98	21.63 ₹ 64,890	3.83 11490.00	-	0 0	0 0	265 7,95,000
9 Dec	257.41	21.63 ₹ 64,890	3.83 11490.00	24.13	29 87,000	5 15,000	266 7,98,000
8 Dec	261.38	18 ₹ 54,000	-1.51 -4530.00	19.42	24 72,000	-4 -12,000	261 7,83,000
5 Dec	259.91	19.46 ₹ 58,380	-2.6 -7800.00	22.05	21 63,000	-1 -3,000	265 7,95,000
4 Dec	256.93	22.06 ₹ 66,180	-2.44 -7320.00	26.73	51 1,53,000	13 39,000	265 7,95,000
3 Dec	254.69	24.5 ₹ 73,500	-4.24 -12720.00	24.70	75 2,25,000	5 15,000	251 7,53,000
2 Dec	250.17	28.74 ₹ 86,220	0.04 120.00	33.27	4 12,000	0 0	246 7,38,000
1 Dec	250.28	28.7 ₹ 86,100	-0.64 -1920.00	28.95	1 3,000	0 0	246 7,38,000
28 Nov	249.53	29.34 ₹ 88,020	0.02 60.00	30.11	24 72,000	20 60,000	245 7,35,000
27 Nov	249.56	29.37 ₹ 88,110	1.04 3120.00	28.84	22 66,000	11 33,000	223 6,69,000
26 Nov	250.19	28.49 ₹ 85,470	-4.79 -14370.00	27.59	94 2,82,000	23 69,000	210 6,30,000
25 Nov	245.64	33.28 ₹ 99,840	1.35 4050.00	33.09	11 33,000	8 24,000	184 5,52,000
24 Nov	247.27	32 ₹ 96,000	-2.02 -6060.00	34.73	20 60,000	14 42,000	178 5,34,000
21 Nov	244.49	34.02 ₹ 1,02,060	0.87 2610.00	32.28	38 1,14,000	33 99,000	163 4,89,000
20 Nov	246.26	33.15 ₹ 99,450	-0.4 -1200.00	35.52	34 1,02,000	33 99,000	129 3,87,000
19 Nov	246.07	33.45 ₹ 1,00,350	-4.95 -14850.00	35.55	52 1,56,000	34 1,02,000	96 2,88,000
18 Nov	240.90	38.4 ₹ 1,15,200	2.72 8160.00	39.03	16 48,000	15 45,000	61 1,83,000
17 Nov	244.05	35.68 ₹ 1,07,040	-1.62 -4860.00	36.62	27 81,000	24 72,000	47 1,41,000
14 Nov	244.37	37.3 ₹ 1,11,900	3.91 11730.00	46.93	8 24,000	5 15,000	22 66,000
13 Nov	245.33	33.39 ₹ 1,00,170	-0.11 -330.00	-	6 18,000	5 15,000	16 48,000
12 Nov	245.22	33.5 ₹ 1,00,500	-3.87 -11610.00	32.53	4 12,000	3 9,000	10 30,000
11 Nov	241.69	37.45 ₹ 1,12,350	-2.95 -8850.00	36.20	7 21,000	5 15,000	5 15,000
7 Nov	236.49	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
6 Nov	240.05	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
4 Nov	237.92	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
3 Nov	240.50	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
31 Oct	240.67	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
29 Oct	242.28	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
24 Oct	242.98	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	40.4 ₹ 1,21,200	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 280 expiring on 30DEC2025

Delta for 280 PE is -0.88

Historical price for 280 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 18.93, which was -1.15 lower than the previous day. The implied volatity was 24.90, the open interest changed by -6 which decreased total open position to 261

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 20.08, which was -1.54 lower than the previous day. The implied volatity was 25.97, the open interest changed by 1 which increased total open position to 266

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 21.63, which was 3.83 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 265

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 21.63, which was 3.83 higher than the previous day. The implied volatity was 24.13, the open interest changed by 5 which increased total open position to 266

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 18, which was -1.51 lower than the previous day. The implied volatity was 19.42, the open interest changed by -4 which decreased total open position to 261

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 19.46, which was -2.6 lower than the previous day. The implied volatity was 22.05, the open interest changed by -1 which decreased total open position to 265

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 22.06, which was -2.44 lower than the previous day. The implied volatity was 26.73, the open interest changed by 13 which increased total open position to 265

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 24.5, which was -4.24 lower than the previous day. The implied volatity was 24.70, the open interest changed by 5 which increased total open position to 251

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 28.74, which was 0.04 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 246

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 28.7, which was -0.64 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 246

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 29.34, which was 0.02 higher than the previous day. The implied volatity was 30.11, the open interest changed by 20 which increased total open position to 245

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 29.37, which was 1.04 higher than the previous day. The implied volatity was 28.84, the open interest changed by 11 which increased total open position to 223

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 28.49, which was -4.79 lower than the previous day. The implied volatity was 27.59, the open interest changed by 23 which increased total open position to 210

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 33.28, which was 1.35 higher than the previous day. The implied volatity was 33.09, the open interest changed by 8 which increased total open position to 184

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 32, which was -2.02 lower than the previous day. The implied volatity was 34.73, the open interest changed by 14 which increased total open position to 178

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 34.02, which was 0.87 higher than the previous day. The implied volatity was 32.28, the open interest changed by 33 which increased total open position to 163

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 33.15, which was -0.4 lower than the previous day. The implied volatity was 35.52, the open interest changed by 33 which increased total open position to 129

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 33.45, which was -4.95 lower than the previous day. The implied volatity was 35.55, the open interest changed by 34 which increased total open position to 96

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 38.4, which was 2.72 higher than the previous day. The implied volatity was 39.03, the open interest changed by 15 which increased total open position to 61

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 35.68, which was -1.62 lower than the previous day. The implied volatity was 36.62, the open interest changed by 24 which increased total open position to 47

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 37.3, which was 3.91 higher than the previous day. The implied volatity was 46.93, the open interest changed by 5 which increased total open position to 22

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 33.39, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 16

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 33.5, which was -3.87 lower than the previous day. The implied volatity was 32.53, the open interest changed by 3 which increased total open position to 10

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 37.45, which was -2.95 lower than the previous day. The implied volatity was 36.20, the open interest changed by 5 which increased total open position to 5

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD