WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 275 CE
Delta: 0.11 Vega: 0.11 Theta: -0.06 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	0.55 ₹ 1,650	0 0.00	17.90	512 15,36,000	32 96,000	824 24,72,000
11 Dec	259.25	0.55 ₹ 1,650	-0.09 -270.00	18.49	384 11,52,000	5 15,000	792 23,76,000
10 Dec	257.98	0.63 ₹ 1,890	-0.01 -30.00	20.23	677 20,31,000	213 6,39,000	787 23,61,000
9 Dec	257.41	0.65 ₹ 1,950	-0.42 -1260.00	20.17	722 21,66,000	-43 -1,29,000	564 16,92,000
8 Dec	261.38	1.03 ₹ 3,090	0.22 660.00	19.01	950 28,50,000	82 2,46,000	606 18,18,000
5 Dec	259.91	0.8 ₹ 2,400	-0.01 -30.00	17.44	931 27,93,000	40 1,20,000	528 15,84,000
4 Dec	256.93	0.81 ₹ 2,430	0.15 450.00	19.08	546 16,38,000	-17 -51,000	488 14,64,000
3 Dec	254.69	0.67 ₹ 2,010	0.21 630.00	20.26	862 25,86,000	135 4,05,000	506 15,18,000
2 Dec	250.17	0.47 ₹ 1,410	-0.05 -150.00	20.77	155 4,65,000	9 27,000	372 11,16,000
1 Dec	250.28	0.51 ₹ 1,530	0.01 30.00	21.25	118 3,54,000	0 0	363 10,89,000
28 Nov	249.53	0.51 ₹ 1,530	0.01 30.00	20.47	208 6,24,000	62 1,86,000	364 10,92,000
27 Nov	249.56	0.49 ₹ 1,470	-0.16 -480.00	20.10	128 3,84,000	25 75,000	302 9,06,000
26 Nov	250.19	0.67 ₹ 2,010	0.2 600.00	20.74	271 8,13,000	111 3,33,000	276 8,28,000
25 Nov	245.64	0.48 ₹ 1,440	-0.18 -540.00	21.86	127 3,81,000	1 3,000	166 4,98,000
24 Nov	247.27	0.66 ₹ 1,980	0.11 330.00	21.97	149 4,47,000	28 84,000	165 4,95,000
21 Nov	244.49	0.54 ₹ 1,620	-0.15 -450.00	21.74	58 1,74,000	5 15,000	136 4,08,000
20 Nov	246.26	0.69 ₹ 2,070	-0.17 -510.00	21.50	39 1,17,000	7 21,000	131 3,93,000
19 Nov	246.07	0.9 ₹ 2,700	0.43 1290.00	22.91	207 6,21,000	75 2,25,000	125 3,75,000
18 Nov	240.90	0.48 ₹ 1,440	-0.22 -660.00	22.53	39 1,17,000	18 54,000	50 1,50,000
17 Nov	244.05	0.71 ₹ 2,130	0.05 150.00	22.51	15 45,000	8 24,000	30 90,000
14 Nov	244.37	0.66 ₹ 1,980	-0.19 -570.00	20.36	4 12,000	1 3,000	22 66,000
13 Nov	245.33	0.81 ₹ 2,430	-0.14 -420.00	21.03	3 9,000	0 0	21 63,000
12 Nov	245.22	0.95 ₹ 2,850	0.2 600.00	21.64	7 21,000	0 0	20 60,000
11 Nov	241.69	0.75 ₹ 2,250	0.13 390.00	22.42	12 36,000	3 9,000	20 60,000
10 Nov	239.84	0.62 ₹ 1,860	0.09 270.00	22.19	4 12,000	2 6,000	17 51,000
7 Nov	236.49	0.53 ₹ 1,590	-0.17 -510.00	22.48	1 3,000	0 0	15 45,000
6 Nov	240.05	0.72 ₹ 2,160	-0.15 -450.00	21.87	13 39,000	-8 -24,000	18 54,000
4 Nov	237.92	0.87 ₹ 2,610	-0.08 -240.00	-	0 0	4 12,000	0 0
3 Nov	240.50	0.87 ₹ 2,610	-0.08 -240.00	21.79	8 24,000	4 12,000	26 78,000
31 Oct	240.67	0.95 ₹ 2,850	-0.25 -750.00	-	18 54,000	16 48,000	22 66,000
30 Oct	241.92	1.2 ₹ 3,600	-0.8 -2400.00	-	0 0	2 6,000	0 0
29 Oct	242.28	1.2 ₹ 3,600	-0.8 -2400.00	21.40	2 6,000	1 3,000	5 15,000
28 Oct	242.38	2 ₹ 6,000	0.65 1950.00	-	0 0	0 0	0 0
24 Oct	242.98	2 ₹ 6,000	0.65 1950.00	-	0 0	0 0	0 0
23 Oct	244.30	2 ₹ 6,000	0.65 1950.00	22.67	1 3,000	0 0	4 12,000
21 Oct	241.36	1.35 ₹ 4,050	-2.25 -6750.00	-	0 0	2 6,000	0 0
20 Oct	241.24	1.35 ₹ 4,050	-2.25 -6750.00	21.05	3 9,000	2 6,000	4 12,000
17 Oct	240.90	3.6 ₹ 10,800	0.5 1500.00	-	0 0	0 0	0 0

16 Oct	253.81	3.6 ₹ 10,800	0.5 1500.00	20.00	1 3,000	0 0	2 6,000
15 Oct	250.21	3.1 ₹ 9,300	-1.75 -5250.00	-	3 9,000	2 6,000	2 6,000

For Wipro Ltd - strike price 275 expiring on 30DEC2025

Delta for 275 CE is 0.11

Historical price for 275 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 17.90, the open interest changed by 32 which increased total open position to 824

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.55, which was -0.09 lower than the previous day. The implied volatity was 18.49, the open interest changed by 5 which increased total open position to 792

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.63, which was -0.01 lower than the previous day. The implied volatity was 20.23, the open interest changed by 213 which increased total open position to 787

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.65, which was -0.42 lower than the previous day. The implied volatity was 20.17, the open interest changed by -43 which decreased total open position to 564

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 1.03, which was 0.22 higher than the previous day. The implied volatity was 19.01, the open interest changed by 82 which increased total open position to 606

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 0.8, which was -0.01 lower than the previous day. The implied volatity was 17.44, the open interest changed by 40 which increased total open position to 528

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 0.81, which was 0.15 higher than the previous day. The implied volatity was 19.08, the open interest changed by -17 which decreased total open position to 488

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 0.67, which was 0.21 higher than the previous day. The implied volatity was 20.26, the open interest changed by 135 which increased total open position to 506

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 0.47, which was -0.05 lower than the previous day. The implied volatity was 20.77, the open interest changed by 9 which increased total open position to 372

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 0.51, which was 0.01 higher than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 363

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 0.51, which was 0.01 higher than the previous day. The implied volatity was 20.47, the open interest changed by 62 which increased total open position to 364

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 0.49, which was -0.16 lower than the previous day. The implied volatity was 20.10, the open interest changed by 25 which increased total open position to 302

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 0.67, which was 0.2 higher than the previous day. The implied volatity was 20.74, the open interest changed by 111 which increased total open position to 276

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 0.48, which was -0.18 lower than the previous day. The implied volatity was 21.86, the open interest changed by 1 which increased total open position to 166

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 0.66, which was 0.11 higher than the previous day. The implied volatity was 21.97, the open interest changed by 28 which increased total open position to 165

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 0.54, which was -0.15 lower than the previous day. The implied volatity was 21.74, the open interest changed by 5 which increased total open position to 136

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 0.69, which was -0.17 lower than the previous day. The implied volatity was 21.50, the open interest changed by 7 which increased total open position to 131

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 0.9, which was 0.43 higher than the previous day. The implied volatity was 22.91, the open interest changed by 75 which increased total open position to 125

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 0.48, which was -0.22 lower than the previous day. The implied volatity was 22.53, the open interest changed by 18 which increased total open position to 50

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 0.71, which was 0.05 higher than the previous day. The implied volatity was 22.51, the open interest changed by 8 which increased total open position to 30

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 0.66, which was -0.19 lower than the previous day. The implied volatity was 20.36, the open interest changed by 1 which increased total open position to 22

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 0.81, which was -0.14 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 21

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 20

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 0.75, which was 0.13 higher than the previous day. The implied volatity was 22.42, the open interest changed by 3 which increased total open position to 20

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 0.62, which was 0.09 higher than the previous day. The implied volatity was 22.19, the open interest changed by 2 which increased total open position to 17

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 0.53, which was -0.17 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 15

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 0.72, which was -0.15 lower than the previous day. The implied volatity was 21.87, the open interest changed by -8 which decreased total open position to 18

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 0.87, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 0.87, which was -0.08 lower than the previous day. The implied volatity was 21.79, the open interest changed by 4 which increased total open position to 26

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 22

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 1.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 1.2, which was -0.8 lower than the previous day. The implied volatity was 21.40, the open interest changed by 1 which increased total open position to 5

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 4

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 1.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 1.35, which was -2.25 lower than the previous day. The implied volatity was 21.05, the open interest changed by 2 which increased total open position to 4

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was 20.00, the open interest changed by 0 which decreased total open position to 2

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 3.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

WIPRO 30DEC2025 275 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	16.77 ₹ 50,310	-0.02 -60.00	-	0 0	0 0	60 1,80,000
11 Dec	259.25	16.77 ₹ 50,310	-0.02 -60.00	-	0 0	0 0	60 1,80,000
10 Dec	257.98	16.77 ₹ 50,310	-0.02 -60.00	23.14	5 15,000	-2 -6,000	60 1,80,000
9 Dec	257.41	16.79 ₹ 50,370	3.13 9390.00	21.06	19 57,000	1 3,000	62 1,86,000
8 Dec	261.38	13.66 ₹ 40,980	-1.23 -3690.00	19.71	32 96,000	12 36,000	61 1,83,000
5 Dec	259.91	14.89 ₹ 44,670	-4.71 -14130.00	20.32	14 42,000	-3 -9,000	50 1,50,000
4 Dec	256.93	19.6 ₹ 58,800	-3.78 -11340.00	-	0 0	-3 -9,000	0 0
3 Dec	254.69	19.6 ₹ 58,800	-3.78 -11340.00	21.46	8 24,000	-2 -6,000	54 1,62,000
2 Dec	250.17	23.38 ₹ 70,140	-0.36 -1080.00	26.76	7 21,000	-3 -9,000	56 1,68,000
1 Dec	250.28	23.78 ₹ 71,340	0.08 240.00	25.62	9 27,000	-3 -9,000	63 1,89,000
28 Nov	249.53	23.7 ₹ 71,100	-2.6 -7800.00	-	0 0	0 0	0 0
27 Nov	249.56	23.7 ₹ 71,100	-2.6 -7800.00	-	0 0	0 0	0 0
26 Nov	250.19	23.7 ₹ 71,100	-2.6 -7800.00	25.15	2 6,000	1 3,000	67 2,01,000
25 Nov	245.64	26.3 ₹ 78,900	-3.8 -11400.00	-	0 0	2 6,000	0 0
24 Nov	247.27	26.3 ₹ 78,900	-3.8 -11400.00	27.08	3 9,000	1 3,000	65 1,95,000
21 Nov	244.49	30.1 ₹ 90,300	1.46 4380.00	34.22	3 9,000	2 6,000	63 1,89,000
20 Nov	246.26	28.64 ₹ 85,920	-0.26 -780.00	33.91	7 21,000	3 9,000	59 1,77,000
19 Nov	246.07	28.9 ₹ 86,700	-4.85 -14550.00	33.78	21 63,000	18 54,000	55 1,65,000
18 Nov	240.90	33.75 ₹ 1,01,250	2.9 8700.00	37.06	9 27,000	3 9,000	33 99,000
17 Nov	244.05	30.85 ₹ 92,550	-5.85 -17550.00	33.75	3 9,000	2 6,000	29 87,000
14 Nov	244.37	36.7 ₹ 1,10,100	0.35 1050.00	-	0 0	0 0	0 0
13 Nov	245.33	36.7 ₹ 1,10,100	0.35 1050.00	-	0 0	0 0	0 0
12 Nov	245.22	36.7 ₹ 1,10,100	0.35 1050.00	-	0 0	0 0	0 0
11 Nov	241.69	36.7 ₹ 1,10,100	0.35 1050.00	-	0 0	0 0	0 0
10 Nov	239.84	36.7 ₹ 1,10,100	0.35 1050.00	-	0 0	0 0	0 0
7 Nov	236.49	36.7 ₹ 1,10,100	0.35 1050.00	-	0 0	0 0	0 0
6 Nov	240.05	36.7 ₹ 1,10,100	0.35 1050.00	-	0 0	27 81,000	0 0
4 Nov	237.92	36.7 ₹ 1,10,100	0.35 1050.00	38.38	27 81,000	19 57,000	19 57,000
3 Nov	240.50	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
31 Oct	240.67	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
29 Oct	242.28	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
24 Oct	242.98	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
16 Oct	253.81	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	36.35 ₹ 1,09,050	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 275 expiring on 30DEC2025

Delta for 275 PE is -

Historical price for 275 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 16.77, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 16.77, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 16.77, which was -0.02 lower than the previous day. The implied volatity was 23.14, the open interest changed by -2 which decreased total open position to 60

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 16.79, which was 3.13 higher than the previous day. The implied volatity was 21.06, the open interest changed by 1 which increased total open position to 62

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 13.66, which was -1.23 lower than the previous day. The implied volatity was 19.71, the open interest changed by 12 which increased total open position to 61

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 14.89, which was -4.71 lower than the previous day. The implied volatity was 20.32, the open interest changed by -3 which decreased total open position to 50

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 19.6, which was -3.78 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 19.6, which was -3.78 lower than the previous day. The implied volatity was 21.46, the open interest changed by -2 which decreased total open position to 54

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 23.38, which was -0.36 lower than the previous day. The implied volatity was 26.76, the open interest changed by -3 which decreased total open position to 56

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 23.78, which was 0.08 higher than the previous day. The implied volatity was 25.62, the open interest changed by -3 which decreased total open position to 63

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 23.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 23.7, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 23.7, which was -2.6 lower than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 67

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 26.3, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 26.3, which was -3.8 lower than the previous day. The implied volatity was 27.08, the open interest changed by 1 which increased total open position to 65

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 30.1, which was 1.46 higher than the previous day. The implied volatity was 34.22, the open interest changed by 2 which increased total open position to 63

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 28.64, which was -0.26 lower than the previous day. The implied volatity was 33.91, the open interest changed by 3 which increased total open position to 59

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 28.9, which was -4.85 lower than the previous day. The implied volatity was 33.78, the open interest changed by 18 which increased total open position to 55

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 33.75, which was 2.9 higher than the previous day. The implied volatity was 37.06, the open interest changed by 3 which increased total open position to 33

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 30.85, which was -5.85 lower than the previous day. The implied volatity was 33.75, the open interest changed by 2 which increased total open position to 29

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was 38.38, the open interest changed by 19 which increased total open position to 19

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD